Market Cap $2.59T
-0.09%
Volume 24h $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
Coins
28.287
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00214402 | $0.00210397 | $0.0021573 | $0.00215015 | $1,033 | - |
Jul-27 2024 | $0.00215017 | $0.00212915 | $0.00252024 | $0.00214237 | $5,641 | - |
Jul-26 2024 | $0.00214228 | $0.0020795 | $0.00214228 | $0.00209445 | $2,817 | - |
Jul-25 2024 | $0.00209433 | $0.00157134 | $0.00218248 | $0.00218248 | $5,066 | - |
Jul-24 2024 | $0.00218246 | $0.00218246 | $0.00223721 | $0.00223721 | $1,693 | - |
Jul-23 2024 | $0.00226016 | $0.00223983 | $0.00226052 | $0.00224173 | $11,692 | - |
Jul-22 2024 | $0.00224195 | $0.00221756 | $0.00238641 | $0.00238641 | $10,565 | - |
Jul-21 2024 | $0.00232634 | $0.0023071 | $0.00239388 | $0.00239388 | $930 | - |
Jul-20 2024 | $0.00239402 | $0.00236619 | $0.002493 | $0.002493 | $1,052 | - |
Jul-19 2024 | $0.00249274 | $0.00241538 | $0.00249274 | $0.00241667 | $2,014 | - |
Jul-18 2024 | $0.00241583 | $0.00241557 | $0.00250055 | $0.00249106 | $1,458 | - |
Jul-17 2024 | $0.00249111 | $0.00249022 | $0.00254224 | $0.00252044 | $1,597 | - |
Jul-16 2024 | $0.00252199 | $0.002495 | $0.00255269 | $0.00250313 | $809 | - |
Jul-15 2024 | $0.00250376 | $0.00234191 | $0.0025247 | $0.00234191 | $4,372 | - |
Jul-14 2024 | $0.00234155 | $0.00229057 | $0.00234218 | $0.00231453 | $418 | - |