Market Cap $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Coins
29.361
+19
Exchanges
885
Last update
2 Minutes ago
POWER (wPWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00159947 | $0.00084644 | $0.00188082 | $0.00084644 | $603 | - |
| Oct-29 2024 | $0.00084644 | $0.00084644 | $0.00084644 | $0.00084644 | - | - |
| Oct-28 2024 | $0.00084644 | $0.00084644 | $0.00084644 | $0.00084644 | - | - |
| Oct-22 2024 | $0.00084644 | $0.00084644 | $0.00084644 | $0.00084644 | - | - |
| Oct-21 2024 | $0.00084644 | $0.00084644 | $0.00084644 | $0.00084644 | - | - |
| Oct-15 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-14 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-13 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-12 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-11 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-10 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-09 2024 | $0.00188082 | $0.00188082 | $0.00188082 | $0.00188082 | - | - |
| Oct-08 2024 | $0.00188082 | $0.00111542 | $0.00228948 | $0.00169973 | - | - |
| Oct-07 2024 | $0.00169999 | $0.00086672 | $0.00179996 | $0.00086682 | $1,607 | - |
| Oct-06 2024 | $0.00086682 | $0.00086682 | $0.00086682 | $0.00086682 | - | - |