Market Cap NZ$3.79T 1.97%
Volume 24h NZ$215.30B -34.49%
BTC % 50.37% 0.67%
ETH % 16.14% -1.05%
Coins 28.015 +16
Exchanges 885
Last update 47 Seconds ago
Power of people POP

Power of people (POP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$0.00033877 NZ$0.00033877 NZ$0.00033877 NZ$0.00033877 - -
Aug-08 2023 NZ$0.00033877 NZ$0.00033877 NZ$0.00033877 NZ$0.00033877 - -
Aug-07 2023 NZ$0.00033877 NZ$0.00033877 NZ$0.00033877 NZ$0.00033877 - -
Aug-06 2023 NZ$0.00033877 NZ$0.00033877 NZ$0.00033877 NZ$0.00033877 - -
Aug-05 2023 NZ$0.00033877 NZ$0.00033877 NZ$0.00033877 NZ$0.00033877 - -
Aug-04 2023 NZ$0.00033877 NZ$0.00033877 NZ$0.00033877 NZ$0.00033877 - -
Aug-03 2023 NZ$0.00033877 NZ$0.00033877 NZ$0.00033877 NZ$0.00033877 - -
Aug-02 2023 NZ$0.00033901 NZ$0.00033901 NZ$0.00034595 NZ$0.00034537 NZ$10 -
Aug-01 2023 NZ$0.00034537 NZ$0.00034537 NZ$0.00034537 NZ$0.00034537 - -
Jul-31 2023 NZ$0.00034537 NZ$0.00034272 NZ$0.00034672 NZ$0.00034272 - -
Jul-30 2023 NZ$0.0003426 NZ$0.00032106 NZ$0.00035779 NZ$0.00032106 NZ$18 -
Jul-29 2023 NZ$0.00032106 NZ$0.00032106 NZ$0.00032106 NZ$0.00032106 - -
Jul-28 2023 NZ$0.00032106 NZ$0.00031943 NZ$0.00032514 NZ$0.00032366 - -
Jul-27 2023 NZ$0.00032319 NZ$0.00032249 NZ$0.00035287 NZ$0.00035287 NZ$8 -
Jul-26 2023 NZ$0.00035287 NZ$0.00035287 NZ$0.00035287 NZ$0.00035287 - -

Historical and market price analysis of Power of people (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 69 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64635 NZD.