Market Cap CHF2.28T 3.24%
Volume 24h CHF176.29B 34.53%
BTC % 50.38% 0.13%
ETH % 16.47% 0.6%
Coins 28.095 +23
Exchanges 885
Last update 1 minute ago
Power of people POP

Power of people (POP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2023 CHF0.00018423 CHF0.00018423 CHF0.00018423 CHF0.00018423 - -
Aug-08 2023 CHF0.00018423 CHF0.00018423 CHF0.00018423 CHF0.00018423 - -
Aug-07 2023 CHF0.00018423 CHF0.00018423 CHF0.00018423 CHF0.00018423 - -
Aug-06 2023 CHF0.00018423 CHF0.00018423 CHF0.00018423 CHF0.00018423 - -
Aug-05 2023 CHF0.00018423 CHF0.00018423 CHF0.00018423 CHF0.00018423 - -
Aug-04 2023 CHF0.00018423 CHF0.00018423 CHF0.00018423 CHF0.00018423 - -
Aug-03 2023 CHF0.00018423 CHF0.00018423 CHF0.00018423 CHF0.00018423 - -
Aug-02 2023 CHF0.00018436 CHF0.00018436 CHF0.00018813 CHF0.00018782 CHF6 -
Aug-01 2023 CHF0.00018782 CHF0.00018782 CHF0.00018782 CHF0.00018782 - -
Jul-31 2023 CHF0.00018782 CHF0.00018638 CHF0.00018855 CHF0.00018638 - -
Jul-30 2023 CHF0.00018631 CHF0.0001746 CHF0.00019457 CHF0.0001746 CHF10 -
Jul-29 2023 CHF0.0001746 CHF0.0001746 CHF0.0001746 CHF0.0001746 - -
Jul-28 2023 CHF0.0001746 CHF0.00017371 CHF0.00017682 CHF0.00017601 - -
Jul-27 2023 CHF0.00017576 CHF0.00017538 CHF0.0001919 CHF0.0001919 CHF4 -
Jul-26 2023 CHF0.0001919 CHF0.0001919 CHF0.0001919 CHF0.0001919 - -

Historical and market price analysis of Power of people (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89533 CHF.