Market Cap AU$3.43T 2.8%
Volume 24h AU$197.64B -33.13%
BTC % 50.4% 0.71%
ETH % 16.15% -1.17%
Coins 28.012 +13
Exchanges 885
Last update 2 Minutes ago
Power of people POP

Power of people (POP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2023 AU$0.00030516 AU$0.00030516 AU$0.00030516 AU$0.00030516 - -
Aug-08 2023 AU$0.00030516 AU$0.00030516 AU$0.00030516 AU$0.00030516 - -
Aug-07 2023 AU$0.00030516 AU$0.00030516 AU$0.00030516 AU$0.00030516 - -
Aug-06 2023 AU$0.00030516 AU$0.00030516 AU$0.00030516 AU$0.00030516 - -
Aug-05 2023 AU$0.00030516 AU$0.00030516 AU$0.00030516 AU$0.00030516 - -
Aug-04 2023 AU$0.00030516 AU$0.00030516 AU$0.00030516 AU$0.00030516 - -
Aug-03 2023 AU$0.00030516 AU$0.00030516 AU$0.00030516 AU$0.00030516 - -
Aug-02 2023 AU$0.00030538 AU$0.00030538 AU$0.00031163 AU$0.0003111 AU$9 -
Aug-01 2023 AU$0.0003111 AU$0.0003111 AU$0.0003111 AU$0.0003111 - -
Jul-31 2023 AU$0.0003111 AU$0.00030872 AU$0.00031232 AU$0.00030872 - -
Jul-30 2023 AU$0.00030861 AU$0.00028921 AU$0.00032229 AU$0.00028921 AU$16 -
Jul-29 2023 AU$0.00028921 AU$0.00028921 AU$0.00028921 AU$0.00028921 - -
Jul-28 2023 AU$0.00028921 AU$0.00028775 AU$0.00029288 AU$0.00029155 - -
Jul-27 2023 AU$0.00029113 AU$0.0002905 AU$0.00031786 AU$0.00031786 AU$7 -
Jul-26 2023 AU$0.00031786 AU$0.00031786 AU$0.00031786 AU$0.00031786 - -

Historical and market price analysis of Power of people (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48303 AUD.