Market Cap $2.61T
-0.54%
Volume 24h $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
Coins
34.358
+7
Exchanges
885
Last update
2 Minutes ago
Power Ledger (POWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.063996 | $0.063132 | $0.065365 | $0.065266 | $2,453,591 | $36,358,891 |
| Mar-18 2026 | $0.065171 | $0.064125 | $0.068381 | $0.068058 | $4,448,117 | $37,026,098 |
| Mar-17 2026 | $0.06996 | $0.066088 | $0.072602 | $0.066952 | $16,741,593 | $39,747,350 |
| Mar-16 2026 | $0.066565 | $0.065266 | $0.066967 | $0.065357 | $2,892,183 | $37,818,256 |
| Mar-15 2026 | $0.065406 | $0.063548 | $0.065441 | $0.063767 | $2,281,267 | $37,159,590 |
| Mar-14 2026 | $0.063793 | $0.063397 | $0.0656 | $0.064267 | $2,493,809 | $36,243,226 |
| Mar-13 2026 | $0.064322 | $0.063373 | $0.065356 | $0.063373 | $3,223,285 | $36,544,225 |
| Mar-12 2026 | $0.063671 | $0.062859 | $0.064592 | $0.064047 | $2,314,874 | $36,174,109 |
| Mar-11 2026 | $0.064196 | $0.062237 | $0.064392 | $0.062324 | $2,671,667 | $36,472,261 |
| Mar-10 2026 | $0.062232 | $0.061274 | $0.062576 | $0.061274 | $2,273,535 | $35,356,734 |
| Mar-09 2026 | $0.061262 | $0.059881 | $0.061927 | $0.061413 | $2,644,776 | $34,805,710 |
| Mar-08 2026 | $0.061879 | $0.06159 | $0.065295 | $0.063568 | $11,773,670 | $35,155,852 |
| Mar-07 2026 | $0.060961 | $0.060961 | $0.062145 | $0.062039 | $1,728,132 | $34,634,291 |
| Mar-06 2026 | $0.062275 | $0.061931 | $0.06376 | $0.063644 | $2,322,819 | $35,380,991 |
| Mar-05 2026 | $0.063099 | $0.062518 | $0.064156 | $0.064038 | $2,509,364 | $35,848,915 |