Market Cap $4.47T
0.97%
Volume 24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Coins
33.319
+11
Exchanges
885
Last update
3 Minutes ago
Power Ledger (POWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.150954 | $0.148164 | $0.151782 | $0.148891 | $3,645,615 | $85,754,363 |
| Oct-01 2025 | $0.147421 | $0.140415 | $0.147645 | $0.140844 | $3,885,473 | $83,747,230 |
| Sep-30 2025 | $0.140351 | $0.138093 | $0.143944 | $0.143944 | $4,248,585 | $79,730,871 |
| Sep-29 2025 | $0.144368 | $0.140995 | $0.145486 | $0.144363 | $4,011,446 | $82,012,261 |
| Sep-28 2025 | $0.14492 | $0.138734 | $0.14492 | $0.142462 | $3,059,066 | $82,325,943 |
| Sep-27 2025 | $0.143086 | $0.142646 | $0.145047 | $0.145047 | $3,096,064 | $81,283,778 |
| Sep-26 2025 | $0.145121 | $0.139677 | $0.145121 | $0.140993 | $5,908,343 | $82,439,739 |
| Sep-25 2025 | $0.141601 | $0.139355 | $0.148613 | $0.148613 | $5,296,397 | $80,440,328 |
| Sep-24 2025 | $0.148524 | $0.146366 | $0.150959 | $0.148965 | $3,705,328 | $84,373,223 |
| Sep-23 2025 | $0.149149 | $0.146614 | $0.150042 | $0.148417 | $3,885,913 | $84,728,094 |
| Sep-22 2025 | $0.14849 | $0.14734 | $0.157919 | $0.157919 | $5,245,565 | $84,353,728 |
| Sep-21 2025 | $0.157827 | $0.157762 | $0.16068 | $0.15989 | $3,195,170 | $89,657,733 |
| Sep-20 2025 | $0.16021 | $0.158504 | $0.161399 | $0.158867 | $2,896,618 | $91,011,740 |
| Sep-19 2025 | $0.159548 | $0.158073 | $0.167272 | $0.166851 | $4,603,046 | $90,635,809 |
| Sep-18 2025 | $0.166403 | $0.165294 | $0.166867 | $0.16634 | $3,741,552 | $94,529,870 |