Market Cap $4.02T 0.15%
Volume 24h $185.45B -70.24%
BTC % 55.24% 0.25%
ETH % 11.81% -0.59%
Coins 33.517 +2
Exchanges 885
Last update 3 Minutes ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.118668 $0.115954 $0.119129 $0.117714 $2,842,497 $67,413,355
Oct-23 2025 $0.117147 $0.11409 $0.11882 $0.11409 $2,734,625 $66,549,119
Oct-22 2025 $0.11228 $0.111333 $0.117184 $0.117168 $4,299,817 $63,784,532
Oct-21 2025 $0.118162 $0.115595 $0.124581 $0.120809 $4,027,069 $67,125,922
Oct-20 2025 $0.120997 $0.118337 $0.122763 $0.11953 $2,945,298 $68,736,359
Oct-19 2025 $0.121075 $0.116261 $0.121374 $0.11779 $2,611,227 $68,780,512
Oct-18 2025 $0.117768 $0.11606 $0.119139 $0.116466 $3,127,107 $66,902,119
Oct-17 2025 $0.116915 $0.111797 $0.119949 $0.119266 $5,624,171 $66,417,735
Oct-16 2025 $0.118559 $0.118074 $0.125887 $0.123255 $5,074,746 $67,351,569
Oct-15 2025 $0.122614 $0.121451 $0.12783 $0.126223 $4,339,865 $69,654,939
Oct-14 2025 $0.126723 $0.120679 $0.130872 $0.130872 $6,833,035 $71,989,455
Oct-13 2025 $0.131323 $0.123022 $0.13151 $0.12332 $7,034,173 $74,602,456
Oct-12 2025 $0.123981 $0.110611 $0.125524 $0.112512 $4,945,573 $70,431,749
Oct-11 2025 $0.112853 $0.109383 $0.118015 $0.114854 $13,782,323 $64,109,993
Oct-10 2025 $0.110299 $0.109279 $0.145585 $0.141868 $11,191,838 $62,658,926

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2915 days, from day 11-01-2017.