Market Cap $3.29T
-0.97%
Volume 24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
Power Ledger (POWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.139053 | $0.134933 | $0.144655 | $0.142542 | $7,336,601 | $78,941,408 |
| Jun-21 2025 | $0.142534 | $0.142534 | $0.150953 | $0.14955 | $4,957,426 | $80,915,634 |
| Jun-20 2025 | $0.149506 | $0.149506 | $0.155309 | $0.152954 | $4,427,685 | $84,873,606 |
| Jun-19 2025 | $0.152873 | $0.150397 | $0.15312 | $0.152908 | $3,139,915 | $86,785,340 |
| Jun-18 2025 | $0.153419 | $0.149541 | $0.153515 | $0.152152 | $4,078,161 | $87,095,038 |
| Jun-17 2025 | $0.151669 | $0.150719 | $0.159362 | $0.155506 | $5,115,784 | $86,101,837 |
| Jun-16 2025 | $0.158949 | $0.156478 | $0.161527 | $0.157416 | $5,168,417 | $90,234,300 |
| Jun-15 2025 | $0.157433 | $0.154826 | $0.157648 | $0.156412 | $3,775,293 | $89,373,849 |
| Jun-14 2025 | $0.15647 | $0.15441 | $0.157416 | $0.157169 | $3,515,203 | $88,827,068 |
| Jun-13 2025 | $0.157132 | $0.152489 | $0.157298 | $0.157298 | $7,626,744 | $89,202,875 |
| Jun-12 2025 | $0.160458 | $0.160458 | $0.168951 | $0.168781 | $5,940,497 | $91,090,861 |
| Jun-11 2025 | $0.16848 | $0.16848 | $0.174272 | $0.174272 | $7,766,329 | $95,645,098 |
| Jun-10 2025 | $0.173954 | $0.168891 | $0.174364 | $0.170474 | $7,622,001 | $98,752,916 |
| Jun-09 2025 | $0.170023 | $0.160495 | $0.170023 | $0.162481 | $5,663,970 | $96,518,659 |
| Jun-08 2025 | $0.162569 | $0.161221 | $0.164547 | $0.162777 | $4,074,611 | $92,286,753 |