Market Cap $2.64T
0.57%
Volume 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Power Ledger (POWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.064291 | $0.064291 | $0.065768 | $0.065556 | $2,835,630 | $36,526,275 |
| Apr-07 2026 | $0.065334 | $0.061794 | $0.065334 | $0.063539 | $3,466,039 | $37,118,904 |
| Apr-06 2026 | $0.06355 | $0.06355 | $0.065346 | $0.064492 | $3,086,332 | $36,105,226 |
| Apr-05 2026 | $0.063643 | $0.062951 | $0.064238 | $0.064238 | $1,944,972 | $36,157,948 |
| Apr-04 2026 | $0.064129 | $0.06349 | $0.066536 | $0.066049 | $3,514,386 | $36,434,476 |
| Apr-03 2026 | $0.065515 | $0.061752 | $0.066121 | $0.061752 | $8,097,785 | $37,221,794 |
| Apr-02 2026 | $0.061263 | $0.060353 | $0.064091 | $0.063447 | $3,968,716 | $34,805,970 |
| Apr-01 2026 | $0.063225 | $0.061689 | $0.063398 | $0.061912 | $2,395,062 | $35,920,782 |
| Mar-31 2026 | $0.061945 | $0.060445 | $0.062019 | $0.060919 | $2,824,727 | $35,193,752 |
| Mar-30 2026 | $0.060865 | $0.058587 | $0.061391 | $0.058587 | $2,740,836 | $34,579,816 |
| Mar-29 2026 | $0.058548 | $0.058198 | $0.05954 | $0.05954 | $2,409,901 | $33,263,318 |
| Mar-28 2026 | $0.059816 | $0.058984 | $0.060693 | $0.059979 | $2,802,848 | $33,983,909 |
| Mar-27 2026 | $0.060491 | $0.059361 | $0.062378 | $0.062378 | $2,821,778 | $34,367,383 |
| Mar-26 2026 | $0.06231 | $0.062164 | $0.06825 | $0.064961 | $9,435,922 | $35,400,932 |
| Mar-25 2026 | $0.06464 | $0.063881 | $0.065201 | $0.065066 | $2,338,288 | $36,724,556 |