Market Cap $2.61T -0.54%
Volume 24h $211.52B -4.5%
BTC % 54.14% 0.18%
ETH % 9.94% -1.2%
Coins 34.358 +7
Exchanges 885
Last update 2 Minutes ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-19 2026 $0.063996 $0.063132 $0.065365 $0.065266 $2,453,591 $36,358,891
Mar-18 2026 $0.065171 $0.064125 $0.068381 $0.068058 $4,448,117 $37,026,098
Mar-17 2026 $0.06996 $0.066088 $0.072602 $0.066952 $16,741,593 $39,747,350
Mar-16 2026 $0.066565 $0.065266 $0.066967 $0.065357 $2,892,183 $37,818,256
Mar-15 2026 $0.065406 $0.063548 $0.065441 $0.063767 $2,281,267 $37,159,590
Mar-14 2026 $0.063793 $0.063397 $0.0656 $0.064267 $2,493,809 $36,243,226
Mar-13 2026 $0.064322 $0.063373 $0.065356 $0.063373 $3,223,285 $36,544,225
Mar-12 2026 $0.063671 $0.062859 $0.064592 $0.064047 $2,314,874 $36,174,109
Mar-11 2026 $0.064196 $0.062237 $0.064392 $0.062324 $2,671,667 $36,472,261
Mar-10 2026 $0.062232 $0.061274 $0.062576 $0.061274 $2,273,535 $35,356,734
Mar-09 2026 $0.061262 $0.059881 $0.061927 $0.061413 $2,644,776 $34,805,710
Mar-08 2026 $0.061879 $0.06159 $0.065295 $0.063568 $11,773,670 $35,155,852
Mar-07 2026 $0.060961 $0.060961 $0.062145 $0.062039 $1,728,132 $34,634,291
Mar-06 2026 $0.062275 $0.061931 $0.06376 $0.063644 $2,322,819 $35,380,991
Mar-05 2026 $0.063099 $0.062518 $0.064156 $0.064038 $2,509,364 $35,848,915

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3061 days, from day 11-01-2017.