Market Cap $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Power Ledger (POWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.1635 | $0.162161 | $0.167154 | $0.163752 | $6,030,091 | $92,880,463 |
| Sep-08 2025 | $0.163562 | $0.158542 | $0.163562 | $0.158542 | $4,666,862 | $92,915,804 |
| Sep-07 2025 | $0.158816 | $0.157322 | $0.159646 | $0.157581 | $3,442,686 | $90,219,878 |
| Sep-06 2025 | $0.157371 | $0.156806 | $0.160101 | $0.159424 | $3,216,392 | $89,398,643 |
| Sep-05 2025 | $0.159627 | $0.15618 | $0.160314 | $0.156899 | $5,187,849 | $90,680,557 |
| Sep-04 2025 | $0.156662 | $0.154595 | $0.159299 | $0.159299 | $4,307,756 | $88,996,064 |
| Sep-03 2025 | $0.1595 | $0.157914 | $0.160759 | $0.158869 | $3,659,425 | $90,608,320 |
| Sep-02 2025 | $0.159085 | $0.155586 | $0.159334 | $0.155637 | $3,502,470 | $90,372,445 |
| Sep-01 2025 | $0.15435 | $0.153345 | $0.161973 | $0.159279 | $4,743,842 | $87,682,851 |
| Aug-31 2025 | $0.161182 | $0.161182 | $0.164969 | $0.161567 | $3,370,998 | $91,563,901 |
| Aug-30 2025 | $0.16109 | $0.159294 | $0.161977 | $0.159874 | $3,047,077 | $91,511,308 |
| Aug-29 2025 | $0.159946 | $0.158083 | $0.167231 | $0.167231 | $6,025,802 | $90,861,776 |
| Aug-28 2025 | $0.166634 | $0.162971 | $0.166681 | $0.163509 | $5,325,586 | $94,660,750 |
| Aug-27 2025 | $0.163532 | $0.16178 | $0.165562 | $0.163192 | $5,594,886 | $92,898,901 |
| Aug-26 2025 | $0.16379 | $0.157237 | $0.16379 | $0.157237 | $5,788,936 | $93,043,497 |