Market Cap $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Coins
33.766
+3
Exchanges
885
Last update
5 Seconds ago
Power Ledger (POWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.089221 | $0.087705 | $0.091234 | $0.089951 | $3,938,677 | $50,689,967 |
| Dec-04 2025 | $0.090298 | $0.090153 | $0.095104 | $0.095104 | $3,368,354 | $51,301,965 |
| Dec-03 2025 | $0.094865 | $0.092331 | $0.095179 | $0.093723 | $3,457,365 | $53,896,305 |
| Dec-02 2025 | $0.093907 | $0.087567 | $0.094305 | $0.089949 | $4,444,732 | $53,352,128 |
| Dec-01 2025 | $0.089819 | $0.088029 | $0.091495 | $0.091495 | $5,635,690 | $51,029,599 |
| Nov-30 2025 | $0.094129 | $0.094129 | $0.096439 | $0.095124 | $7,241,171 | $53,478,316 |
| Nov-29 2025 | $0.093806 | $0.093043 | $0.096157 | $0.093043 | $4,395,355 | $53,294,668 |
| Nov-28 2025 | $0.092767 | $0.092267 | $0.095695 | $0.095658 | $3,343,084 | $52,704,236 |
| Nov-27 2025 | $0.095541 | $0.091921 | $0.096106 | $0.092338 | $3,907,453 | $54,280,726 |
| Nov-26 2025 | $0.092293 | $0.08966 | $0.092293 | $0.092057 | $3,210,799 | $52,435,026 |
| Nov-25 2025 | $0.092061 | $0.090084 | $0.092061 | $0.091646 | $3,717,505 | $52,303,355 |
| Nov-24 2025 | $0.091517 | $0.087711 | $0.091999 | $0.088509 | $3,394,458 | $51,994,466 |
| Nov-23 2025 | $0.089121 | $0.087207 | $0.090053 | $0.087564 | $3,142,768 | $50,628,366 |
| Nov-22 2025 | $0.087711 | $0.085516 | $0.087711 | $0.086941 | $3,774,706 | $49,827,098 |
| Nov-21 2025 | $0.085126 | $0.085126 | $0.093215 | $0.092446 | $6,766,081 | $48,359,029 |