Market Cap $4.02T
2.8%
Volume 24h $504.65B
56.33%
BTC % 60%
-0.08%
ETH % 9.12%
-0.21%
Coins
32.416
+18
Exchanges
885
Last update
1 minute ago
Power Ledger (POWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.177897 | $0.174201 | $0.182518 | $0.175588 | $9,412,710 | $100,995,807 |
| Jul-12 2025 | $0.177124 | $0.170355 | $0.184078 | $0.170355 | $43,802,621 | $100,556,425 |
| Jul-11 2025 | $0.170537 | $0.168996 | $0.174595 | $0.168996 | $10,401,639 | $96,817,161 |
| Jul-10 2025 | $0.169827 | $0.160384 | $0.169827 | $0.161608 | $6,433,612 | $96,413,132 |
| Jul-09 2025 | $0.162317 | $0.155646 | $0.162376 | $0.156298 | $4,936,412 | $92,149,542 |
| Jul-08 2025 | $0.156432 | $0.15232 | $0.156809 | $0.152911 | $4,567,163 | $88,808,303 |
| Jul-07 2025 | $0.152421 | $0.152231 | $0.154864 | $0.153924 | $4,714,188 | $86,531,215 |
| Jul-06 2025 | $0.1544 | $0.150063 | $0.154894 | $0.151119 | $3,631,373 | $87,655,108 |
| Jul-05 2025 | $0.15168 | $0.149491 | $0.153107 | $0.153026 | $3,639,135 | $86,110,914 |
| Jul-04 2025 | $0.151849 | $0.15129 | $0.157599 | $0.157599 | $4,770,595 | $86,206,717 |
| Jul-03 2025 | $0.157935 | $0.156268 | $0.159902 | $0.156268 | $5,426,944 | $89,661,795 |
| Jul-02 2025 | $0.157268 | $0.143459 | $0.157415 | $0.143569 | $6,748,598 | $89,282,828 |
| Jul-01 2025 | $0.143371 | $0.143176 | $0.150814 | $0.150814 | $3,627,297 | $81,393,802 |
| Jun-30 2025 | $0.150783 | $0.149181 | $0.15557 | $0.15557 | $4,489,027 | $85,601,369 |
| Jun-29 2025 | $0.155589 | $0.150135 | $0.155589 | $0.15131 | $2,959,351 | $88,329,758 |