Market Cap $3.75T
2.66%
Volume 24h $326.32B
-5.28%
BTC % 59.12%
-1.06%
ETH % 8.76%
3.19%
Coins
31.916
+10
Exchanges
885
Last update
2 Minutes ago
Power Ledger (POWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.184677 | $0.180446 | $0.185904 | $0.182348 | $9,382,158 | $104,837,120 |
| May-20 2025 | $0.181712 | $0.180332 | $0.185859 | $0.184925 | $10,564,522 | $101,792,978 |
| May-19 2025 | $0.184405 | $0.176804 | $0.187982 | $0.187982 | $7,119,013 | $104,682,648 |
| May-18 2025 | $0.185382 | $0.179004 | $0.189304 | $0.181416 | $6,146,811 | $105,237,167 |
| May-17 2025 | $0.181263 | $0.179359 | $0.185576 | $0.185576 | $6,391,860 | $102,899,349 |
| May-16 2025 | $0.186277 | $0.186277 | $0.191346 | $0.190778 | $20,119,194 | $105,745,360 |
| May-15 2025 | $0.18652 | $0.184149 | $0.197076 | $0.195812 | $8,798,157 | $105,880,449 |
| May-14 2025 | $0.194673 | $0.193561 | $0.20356 | $0.202511 | $9,140,794 | $110,508,995 |
| May-13 2025 | $0.201985 | $0.191457 | $0.202784 | $0.202367 | $12,117,393 | $113,149,584 |
| May-12 2025 | $0.201681 | $0.196876 | $0.205082 | $0.199258 | $15,240,844 | $114,489,710 |
| May-11 2025 | $0.20031 | $0.196753 | $0.204559 | $0.20403 | $10,839,629 | $113,711,863 |
| May-10 2025 | $0.201791 | $0.194554 | $0.201791 | $0.19541 | $8,450,360 | $114,552,600 |
| May-09 2025 | $0.194778 | $0.186496 | $0.194778 | $0.187023 | $11,740,792 | $110,571,452 |
| May-08 2025 | $0.186487 | $0.168872 | $0.186487 | $0.168872 | $7,567,257 | $105,864,682 |
| May-07 2025 | $0.169839 | $0.165951 | $0.169873 | $0.167211 | $4,128,369 | $96,414,162 |