Market Cap $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Coins
28.272
+3
Exchanges
885
Last update
3 Minutes ago
Power Ledger (POWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.221966 | $0.218154 | $0.22355 | $0.220209 | $7,551,400 | $113,730,067 |
| Jul-26 2024 | $0.220897 | $0.209325 | $0.220897 | $0.209325 | $6,288,994 | $113,182,340 |
| Jul-25 2024 | $0.20857 | $0.200535 | $0.212999 | $0.212999 | $9,900,887 | $106,866,533 |
| Jul-24 2024 | $0.213793 | $0.213319 | $0.221509 | $0.215561 | $9,007,246 | $109,542,591 |
| Jul-23 2024 | $0.214717 | $0.213699 | $0.224037 | $0.222708 | $10,470,389 | $110,016,017 |
| Jul-22 2024 | $0.221367 | $0.221367 | $0.229475 | $0.229475 | $235,293,997 | $113,423,126 |
| Jul-21 2024 | $0.231568 | $0.222221 | $0.240302 | $0.231354 | $32,266,446 | $118,650,128 |
| Jul-20 2024 | $0.225274 | $0.224868 | $0.23017 | $0.22863 | $10,722,195 | $115,425,159 |
| Jul-19 2024 | $0.229473 | $0.216758 | $0.229473 | $0.2258 | $19,490,543 | $117,576,573 |
| Jul-18 2024 | $0.230974 | $0.210133 | $0.235024 | $0.210133 | $65,518,563 | $118,345,434 |
| Jul-17 2024 | $0.209935 | $0.209935 | $0.214467 | $0.210995 | $10,475,758 | $107,565,646 |
| Jul-16 2024 | $0.210047 | $0.201881 | $0.213554 | $0.211726 | $10,613,183 | $107,623,193 |
| Jul-15 2024 | $0.209677 | $0.199322 | $0.209677 | $0.199322 | $7,690,060 | $107,433,385 |
| Jul-14 2024 | $0.200096 | $0.194928 | $0.200096 | $0.197652 | $4,189,522 | $102,524,529 |
| Jul-13 2024 | $0.197192 | $0.193502 | $0.197192 | $0.194496 | $3,848,068 | $101,036,570 |