Market Cap $2.03T
-13.85%
Volume 24h $255.63B
43.62%
BTC % 52.93%
1.85%
ETH % 13.8%
-10.07%
Coins
28.374
+2
Exchanges
885
Last update
1 minute ago
Power Ledger (POWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.182557 | $0.18057 | $0.196151 | $0.195486 | $10,847,458 | $95,692,024 |
| Aug-03 2024 | $0.196204 | $0.194278 | $0.216007 | $0.208055 | $20,087,447 | $102,841,174 |
| Aug-02 2024 | $0.207105 | $0.207105 | $0.222587 | $0.217685 | $22,996,382 | $108,555,255 |
| Aug-01 2024 | $0.215834 | $0.202909 | $0.21848 | $0.218184 | $13,256,503 | $113,088,612 |
| Jul-31 2024 | $0.216417 | $0.216304 | $0.223815 | $0.221847 | $9,469,327 | $113,394,133 |
| Jul-30 2024 | $0.223384 | $0.221947 | $0.236033 | $0.229859 | $17,448,009 | $117,044,550 |
| Jul-29 2024 | $0.234633 | $0.225152 | $0.24536 | $0.225152 | $51,183,351 | $120,220,370 |
| Jul-28 2024 | $0.222001 | $0.219271 | $0.235617 | $0.219732 | $43,190,540 | $113,748,277 |
| Jul-27 2024 | $0.221966 | $0.218154 | $0.22355 | $0.220209 | $7,551,400 | $113,730,067 |
| Jul-26 2024 | $0.220897 | $0.209325 | $0.220897 | $0.209325 | $6,288,994 | $113,182,340 |
| Jul-25 2024 | $0.20857 | $0.200535 | $0.212999 | $0.212999 | $9,900,887 | $106,866,533 |
| Jul-24 2024 | $0.213793 | $0.213319 | $0.221509 | $0.215561 | $9,007,246 | $109,542,591 |
| Jul-23 2024 | $0.214717 | $0.213699 | $0.224037 | $0.222708 | $10,470,389 | $110,016,017 |
| Jul-22 2024 | $0.221367 | $0.221367 | $0.229475 | $0.229475 | $235,293,997 | $113,423,126 |
| Jul-21 2024 | $0.231568 | $0.222221 | $0.240302 | $0.231354 | $32,266,446 | $118,650,128 |