Market Cap $2.16T
0.31%
Volume 24h $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
Coins
28.721
+10
Exchanges
885
Last update
1 minute ago
Power Ledger (POWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.189823 | $0.180777 | $0.19013 | $0.180777 | $10,952,062 | $99,411,853 |
| Sep-08 2024 | $0.180058 | $0.176075 | $0.180382 | $0.176268 | $5,958,720 | $94,297,447 |
| Sep-07 2024 | $0.174361 | $0.172423 | $0.177542 | $0.174074 | $6,153,904 | $91,298,273 |
| Sep-06 2024 | $0.172252 | $0.169235 | $0.182109 | $0.17746 | $8,246,178 | $90,194,295 |
| Sep-05 2024 | $0.17758 | $0.17637 | $0.184735 | $0.184735 | $6,741,751 | $92,984,215 |
| Sep-04 2024 | $0.185397 | $0.173655 | $0.186532 | $0.180472 | $8,766,716 | $97,075,617 |
| Sep-03 2024 | $0.182096 | $0.182096 | $0.191098 | $0.188354 | $6,708,699 | $95,350,559 |
| Sep-02 2024 | $0.18836 | $0.179281 | $0.188754 | $0.179281 | $8,085,198 | $98,630,570 |
| Sep-01 2024 | $0.178954 | $0.178954 | $0.186816 | $0.186816 | $6,716,665 | $93,705,743 |
| Aug-31 2024 | $0.187019 | $0.185475 | $0.191307 | $0.190798 | $5,836,382 | $97,928,412 |
| Aug-30 2024 | $0.18996 | $0.183559 | $0.18996 | $0.18933 | $8,339,998 | $99,468,810 |
| Aug-29 2024 | $0.189055 | $0.187379 | $0.195505 | $0.189303 | $7,384,258 | $98,994,967 |
| Aug-28 2024 | $0.188624 | $0.186974 | $0.196256 | $0.190431 | $7,708,693 | $98,768,809 |
| Aug-27 2024 | $0.190624 | $0.190624 | $0.205446 | $0.202192 | $10,783,154 | $99,816,446 |
| Aug-26 2024 | $0.201647 | $0.201516 | $0.214148 | $0.214148 | $9,715,624 | $105,588,064 |