Market Cap $2.55T
-0.97%
Volume 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Coins
28.314
+25
Exchanges
885
Last update
1 minute ago
Power Ledger (POWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.223384 | $0.221947 | $0.236033 | $0.229859 | $17,448,009 | $117,044,550 |
| Jul-29 2024 | $0.234633 | $0.225152 | $0.24536 | $0.225152 | $51,183,351 | $120,220,370 |
| Jul-28 2024 | $0.222001 | $0.219271 | $0.235617 | $0.219732 | $43,190,540 | $113,748,277 |
| Jul-27 2024 | $0.221966 | $0.218154 | $0.22355 | $0.220209 | $7,551,400 | $113,730,067 |
| Jul-26 2024 | $0.220897 | $0.209325 | $0.220897 | $0.209325 | $6,288,994 | $113,182,340 |
| Jul-25 2024 | $0.20857 | $0.200535 | $0.212999 | $0.212999 | $9,900,887 | $106,866,533 |
| Jul-24 2024 | $0.213793 | $0.213319 | $0.221509 | $0.215561 | $9,007,246 | $109,542,591 |
| Jul-23 2024 | $0.214717 | $0.213699 | $0.224037 | $0.222708 | $10,470,389 | $110,016,017 |
| Jul-22 2024 | $0.221367 | $0.221367 | $0.229475 | $0.229475 | $235,293,997 | $113,423,126 |
| Jul-21 2024 | $0.231568 | $0.222221 | $0.240302 | $0.231354 | $32,266,446 | $118,650,128 |
| Jul-20 2024 | $0.225274 | $0.224868 | $0.23017 | $0.22863 | $10,722,195 | $115,425,159 |
| Jul-19 2024 | $0.229473 | $0.216758 | $0.229473 | $0.2258 | $19,490,543 | $117,576,573 |
| Jul-18 2024 | $0.230974 | $0.210133 | $0.235024 | $0.210133 | $65,518,563 | $118,345,434 |
| Jul-17 2024 | $0.209935 | $0.209935 | $0.214467 | $0.210995 | $10,475,758 | $107,565,646 |
| Jul-16 2024 | $0.210047 | $0.201881 | $0.213554 | $0.211726 | $10,613,183 | $107,623,193 |