Market Cap $2.26T
-1.17%
Volume 24h $185.12B
-24.18%
BTC % 53.3%
1.03%
ETH % 12.65%
-2.68%
Coins
28.969
+15
Exchanges
885
Last update
1 minute ago
Power Ledger (POWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.20856 | $0.20755 | $0.226328 | $0.217437 | $14,415,418 | $109,443,845 |
| Sep-30 2024 | $0.218882 | $0.218814 | $0.233809 | $0.233809 | $13,052,977 | $114,860,354 |
| Sep-29 2024 | $0.235643 | $0.225577 | $0.237483 | $0.226504 | $23,253,882 | $123,409,269 |
| Sep-28 2024 | $0.225011 | $0.223794 | $0.232512 | $0.231338 | $8,528,834 | $117,841,455 |
| Sep-27 2024 | $0.231177 | $0.229016 | $0.233691 | $0.230017 | $12,020,214 | $121,070,472 |
| Sep-26 2024 | $0.231062 | $0.2235 | $0.232664 | $0.2235 | $25,406,013 | $121,009,018 |
| Sep-25 2024 | $0.220907 | $0.219639 | $0.227496 | $0.227496 | $10,981,755 | $115,690,738 |
| Sep-24 2024 | $0.227064 | $0.217526 | $0.227064 | $0.225642 | $13,836,092 | $118,915,157 |
| Sep-23 2024 | $0.221667 | $0.214745 | $0.222022 | $0.214745 | $12,711,120 | $116,089,067 |
| Sep-22 2024 | $0.219422 | $0.214612 | $0.229188 | $0.229188 | $19,769,689 | $114,913,358 |
| Sep-21 2024 | $0.233665 | $0.220635 | $0.243363 | $0.220635 | $106,581,444 | $122,372,568 |
| Sep-20 2024 | $0.212313 | $0.200911 | $0.212771 | $0.20313 | $13,389,771 | $111,190,335 |
| Sep-19 2024 | $0.202605 | $0.1957 | $0.203365 | $0.196353 | $10,873,251 | $106,105,807 |
| Sep-18 2024 | $0.192826 | $0.184989 | $0.195833 | $0.193292 | $9,478,364 | $100,984,487 |
| Sep-17 2024 | $0.192118 | $0.187773 | $0.195401 | $0.187773 | $7,607,539 | $100,613,652 |