Market Cap MX$42.33T 0.85%
Volume 24h MX$2.03T -29.89%
BTC % 51.62% -0.15%
ETH % 14.64% 1.5%
Coins 27.193 +3
Exchanges 885
Last update 2 Minutes ago
Pou POU

Pou (POU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$0.134525 MX$0.131651 MX$0.157988 MX$0.157988 MX$1,263,736 -
May-16 2024 MX$0.156203 MX$0.135034 MX$0.162928 MX$0.141587 MX$1,962,253 -
May-15 2024 MX$0.154603 MX$0.099692 MX$0.177314 MX$0.105534 MX$2,480,607 -
May-14 2024 MX$0.105256 MX$0.09997 MX$0.127243 MX$0.119337 MX$801,915 -
May-13 2024 MX$0.119639 MX$0.085001 MX$0.128066 MX$0.086384 MX$1,266,726 -
May-12 2024 MX$0.086144 MX$0.086144 MX$0.092617 MX$0.091598 MX$307,123 -
May-11 2024 MX$0.091853 MX$0.091853 MX$0.11078 MX$0.11078 MX$741,376 -
May-10 2024 MX$0.111332 MX$0.106424 MX$0.140794 MX$0.137058 MX$1,322,164 -
May-09 2024 MX$0.135387 MX$0.11274 MX$0.135857 MX$0.11431 MX$1,638,533 -
May-08 2024 MX$0.115275 MX$0.11126 MX$0.157906 MX$0.143087 MX$2,614,634 -
May-07 2024 MX$0.137713 MX$0.126536 MX$0.19627 MX$0.126536 MX$6,474,930 -
May-06 2024 MX$0.120113 MX$0.120113 MX$0.207989 MX$0.146741 MX$5,283,473 -
May-05 2024 MX$0.151697 MX$0.118829 MX$0.192976 MX$0.140941 MX$10,346,308 -
May-04 2024 MX$0.152215 MX$0.078945 MX$0.152215 MX$0.080836 MX$1,660,695 -
May-03 2024 MX$0.081083 MX$0.060258 MX$0.08349 MX$0.06039 MX$910,189 -

Historical and market price analysis of Pou (POU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 67 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.