Market Cap $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Coins
29.421
+14
Exchanges
885
Last update
3 Minutes ago
POTENT (PTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00019948 | $0.00019948 | $0.00022747 | $0.00022747 | $10 | - |
| Nov-04 2024 | $0.00022747 | $0.00022747 | $0.00022747 | $0.00022747 | - | - |
| Nov-03 2024 | $0.00022747 | $0.00020806 | $0.00022747 | $0.00020806 | $11 | - |
| Nov-02 2024 | $0.00020806 | $0.00019003 | $0.00024039 | $0.00021748 | $35 | - |
| Nov-01 2024 | $0.00021748 | $0.00021048 | $0.00029033 | $0.00021593 | $123 | - |
| Oct-31 2024 | $0.00021593 | $0.00017621 | $0.00021593 | $0.00020356 | $26 | - |
| Oct-30 2024 | $0.00020356 | $0.00017094 | $0.00025701 | $0.00017094 | $104 | - |
| Oct-29 2024 | $0.00016981 | $0.00015418 | $0.0001878 | $0.00015418 | $23 | - |
| Oct-28 2024 | $0.00015418 | $0.00015418 | $0.0001577 | $0.0001577 | $3 | - |
| Oct-27 2024 | $0.00015984 | $0.00012887 | $0.00018231 | $0.00012887 | $35 | - |
| Oct-26 2024 | $0.00012887 | $0.00012887 | $0.00019156 | $0.00019156 | $21 | - |
| Oct-25 2024 | $0.00019156 | $0.00019156 | $0.00019156 | $0.00019156 | - | - |
| Oct-24 2024 | $0.00019156 | $0.00018534 | $0.00024098 | $0.00024098 | $28 | - |
| Oct-23 2024 | $0.00024098 | $0.00024098 | $0.00028298 | $0.00028298 | $11 | - |
| Oct-22 2024 | $0.00028298 | $0.00028298 | $0.00028298 | $0.00028298 | - | - |