Market Cap $2.29T
2.17%
Volume 24h $144.15B
-29.6%
BTC % 53.46%
-0.09%
ETH % 12.71%
0.23%
Coins
29.001
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00012492 | $0.00012492 | $0.00012812 | $0.00012812 | $0 | - |
Oct-02 2024 | $0.00012812 | $0.00012812 | $0.00012812 | $0.00012812 | - | - |
Oct-01 2024 | $0.00012812 | $0.00012387 | $0.00018114 | $0.00018114 | $19 | - |
Sep-30 2024 | $0.00018114 | $0.00018114 | $0.00018114 | $0.00018114 | - | - |
Sep-29 2024 | $0.00018114 | $0.00018114 | $0.00019028 | $0.00019028 | $2 | - |
Sep-28 2024 | $0.00019028 | $0.00019028 | $0.00019028 | $0.00019028 | - | - |
Sep-27 2024 | $0.00019028 | $0.00009598 | $0.00019028 | $0.00009598 | $38 | - |
Sep-26 2024 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Sep-25 2024 | $0.00009598 | $0.00009598 | $0.00012199 | $0.00012199 | $12 | - |
Sep-24 2024 | $0.00012199 | $0.00012199 | $0.00012199 | $0.00012199 | - | - |
Sep-23 2024 | $0.00012199 | $0.00012199 | $0.00014061 | $0.00014061 | $7 | - |
Sep-22 2024 | $0.00014061 | $0.00014061 | $0.00014061 | $0.00014061 | - | - |
Sep-21 2024 | $0.00014061 | $0.00013459 | $0.00014222 | $0.00013459 | $2 | - |
Sep-20 2024 | $0.00013459 | $0.00013459 | $0.00013459 | $0.00013459 | - | - |
Sep-19 2024 | $0.00013459 | $0.00013459 | $0.00013459 | $0.00013459 | - | - |