Market Cap $2.23T
-4.03%
Volume 24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Coins
28.622
+19
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00011277 | $0.00011277 | $0.00011277 | $0.00011277 | - | - |
Aug-26 2024 | $0.00011277 | $0.00011277 | $0.00011277 | $0.00011277 | - | - |
Aug-25 2024 | $0.00011277 | $0.00009613 | $0.00013802 | $0.00013802 | $28 | - |
Aug-24 2024 | $0.00013802 | $0.00013802 | $0.00013802 | $0.00013802 | - | - |
Aug-23 2024 | $0.00013802 | $0.00013802 | $0.00013802 | $0.00013802 | - | - |
Aug-22 2024 | $0.00013802 | $0.00013802 | $0.00013802 | $0.00013802 | - | - |
Aug-21 2024 | $0.00013802 | $0.00009758 | $0.00013802 | $0.00009758 | $22 | - |
Aug-20 2024 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
Aug-19 2024 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
Aug-18 2024 | $0.00009758 | $0.00009758 | $0.00010223 | $0.00010223 | $1 | - |
Aug-17 2024 | $0.00010223 | $0.00010223 | $0.00011095 | $0.0001093 | $7 | - |
Aug-16 2024 | $0.0001093 | $0.00008881 | $0.0001093 | $0.00008881 | $10 | - |
Aug-15 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
Aug-14 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
Aug-13 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |