Market Cap $2.48T
-2.89%
Volume 24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00013439 | $0.00013439 | $0.00015068 | $0.00015068 | $3 | - |
Jul-23 2024 | $0.00015068 | $0.00015068 | $0.00015068 | $0.00015068 | - | - |
Jul-22 2024 | $0.00015068 | $0.00015068 | $0.0001643 | $0.0001643 | $4 | - |
Jul-21 2024 | $0.0001643 | $0.00015687 | $0.00016619 | $0.00015687 | $11 | - |
Jul-20 2024 | $0.00015687 | $0.00014466 | $0.00015687 | $0.00014466 | $5 | - |
Jul-19 2024 | $0.00014466 | $0.00014466 | $0.00014466 | $0.00014466 | - | - |
Jul-18 2024 | $0.00014466 | $0.00014466 | $0.00014466 | $0.00014466 | - | - |
Jul-17 2024 | $0.00014466 | $0.00012429 | $0.00016524 | $0.00016524 | $29 | - |
Jul-16 2024 | $0.00016524 | $0.00016436 | $0.00016524 | $0.00016436 | $0 | - |
Jul-15 2024 | $0.00016436 | $0.00016436 | $0.00016652 | $0.00016652 | $3 | - |
Jul-14 2024 | $0.00016652 | $0.00016652 | $0.00016652 | $0.00016652 | - | - |
Jul-13 2024 | $0.00016652 | $0.00016652 | $0.00016652 | $0.00016652 | - | - |
Jul-12 2024 | $0.00016652 | $0.00016652 | $0.00017368 | $0.00017368 | $4 | - |
Jul-11 2024 | $0.00017368 | $0.00017368 | $0.00017368 | $0.00017368 | - | - |
Jul-10 2024 | $0.00017368 | $0.00017157 | $0.00017368 | $0.00017157 | $0 | - |