Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
PotCoin (POT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00455789 | $0.0044028 | $0.00489858 | $0.00489858 | $1,139 | - |
| Nov-06 2024 | $0.00489861 | $0.00462573 | $0.00555774 | $0.00523957 | $2,605 | - |
| Nov-05 2024 | $0.00524436 | $0.00524436 | $0.005589 | $0.00527866 | $1,497 | - |
| Nov-04 2024 | $0.00525027 | $0.00465223 | $0.00528196 | $0.00481727 | $1,202 | - |
| Nov-03 2024 | $0.00481727 | $0.00413308 | $0.00481727 | $0.00417447 | $1,204 | - |
| Nov-02 2024 | $0.00417406 | $0.00417339 | $0.00421919 | $0.00421354 | $43 | - |
| Nov-01 2024 | $0.00419696 | $0.00419696 | $0.00433374 | $0.00433374 | $283 | - |
| Oct-31 2024 | $0.00433374 | $0.00433374 | $0.00456352 | $0.00456352 | $368 | - |
| Oct-30 2024 | $0.00456352 | $0.00390939 | $0.00464501 | $0.00394839 | $1,446 | - |
| Oct-29 2024 | $0.00394839 | $0.00333418 | $0.0039777 | $0.00334078 | $1,032 | - |
| Oct-28 2024 | $0.00334078 | $0.00274163 | $0.00334078 | $0.00276771 | $908 | - |
| Oct-27 2024 | $0.00276771 | $0.00276771 | $0.00316726 | $0.00313893 | $573 | - |
| Oct-26 2024 | $0.00313945 | $0.00308761 | $0.00313945 | $0.00308761 | $160 | - |
| Oct-25 2024 | $0.00310731 | $0.00310731 | $0.00331596 | $0.00331497 | $353 | - |
| Oct-24 2024 | $0.00331497 | $0.00328777 | $0.00333182 | $0.003315 | $184 | - |