Market Cap $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Coins
32.219
+8
Exchanges
885
Last update
31 Seconds ago
Potato (POTATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jun-21 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | $1 | - |
| Jun-20 2025 | $0.000000015 | $0.000000015 | $0.0000000153 | $0.000000015 | - | - |
| Jun-19 2025 | $0.000000015 | $0.000000015 | $0.0000000151 | $0.0000000151 | - | - |
| Jun-18 2025 | $0.0000000151 | $0.0000000151 | $0.0000000156 | $0.0000000152 | - | - |
| Jun-17 2025 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000152 | $103 | - |
| Jun-16 2025 | $0.0000000152 | $0.0000000149 | $0.0000000152 | $0.0000000149 | - | - |
| Jun-15 2025 | $0.0000000149 | $0.0000000149 | $0.0000000152 | $0.0000000152 | - | - |
| Jun-14 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Jun-13 2025 | $0.0000000152 | $0.0000000151 | $0.0000000152 | $0.0000000151 | - | - |
| Jun-12 2025 | $0.0000000151 | $0.000000015 | $0.0000000154 | $0.000000015 | - | - |
| Jun-11 2025 | $0.000000015 | $0.0000000147 | $0.000000015 | $0.0000000147 | - | - |
| Jun-10 2025 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Jun-09 2025 | $0.0000000147 | $0.0000000147 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-08 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |