Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000132 | $0.000000012 | $0.0000000133 | $0.000000012 | $3 | - |
Aug-29 2024 | $0.000000012 | $0.000000012 | $0.0000000145 | $0.0000000145 | $23 | - |
Aug-28 2024 | $0.0000000145 | $0.0000000128 | $0.0000000179 | $0.0000000166 | $566 | - |
Aug-27 2024 | $0.0000000166 | $0.0000000132 | $0.0000000188 | $0.000000015 | $330 | - |
Aug-26 2024 | $0.000000014 | $0.0000000136 | $0.0000000165 | $0.0000000155 | $519 | - |
Aug-25 2024 | $0.0000000171 | $0.0000000132 | $0.0000000206 | $0.0000000132 | $1,152 | - |
Aug-24 2024 | $0.0000000132 | $0.0000000124 | $0.0000000143 | $0.0000000125 | $108 | - |
Aug-23 2024 | $0.0000000143 | $0.0000000117 | $0.0000000143 | $0.0000000132 | $226 | - |
Aug-22 2024 | $0.000000013 | $0.0000000113 | $0.0000000146 | $0.000000013 | $282 | - |
Aug-21 2024 | $0.000000013 | $0.000000011 | $0.0000000149 | $0.0000000121 | $529 | - |
Aug-20 2024 | $0.0000000118 | $0.0000000118 | $0.0000000141 | $0.0000000127 | $269 | - |
Aug-19 2024 | $0.0000000121 | $0.0000000119 | $0.0000000138 | $0.0000000134 | $160 | - |
Aug-18 2024 | $0.0000000134 | $0.0000000134 | $0.0000000151 | $0.0000000146 | $180 | - |
Aug-17 2024 | $0.0000000146 | $0.0000000121 | $0.000000015 | $0.0000000146 | $124 | - |
Aug-16 2024 | $0.0000000146 | $0.0000000105 | $0.0000000151 | $0.0000000147 | $381 | - |