Market Cap $3.38T
-3.66%
Volume 24h $278.00B
25.06%
BTC % 59.99%
0.76%
ETH % 8.67%
-3.92%
Coins
32.050
+16
Exchanges
885
Last update
3 Minutes ago
PoSW Coin (POSW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00189463 | $0.00189463 | $0.00189463 | $0.00189463 | - | - |
| Jun-03 2025 | $0.00189463 | $0.00189463 | $0.00189463 | $0.00189463 | - | - |
| Jun-02 2025 | $0.00189463 | $0.00189463 | $0.00189463 | $0.00189463 | - | - |
| Jun-01 2025 | $0.00189463 | $0.00189463 | $0.00189463 | $0.00189463 | - | - |
| May-31 2025 | $0.00189463 | $0.00189463 | $0.00189463 | $0.00189463 | - | - |
| May-30 2025 | $0.00189463 | $0.00189463 | $0.00189463 | $0.00189463 | - | - |
| May-29 2025 | $0.00189463 | $0.00189463 | $0.00189463 | $0.00189463 | - | - |
| May-28 2025 | $0.00189463 | $0.00189463 | $0.00189463 | $0.00189463 | - | - |
| May-27 2025 | $0.00189463 | $0.00189463 | $0.00189463 | $0.00189463 | - | - |
| May-26 2025 | $0.00189463 | $0.00189463 | $0.00189463 | $0.00189463 | - | - |
| May-25 2025 | $0.00189463 | $0.00189463 | $0.00189463 | $0.00189463 | - | - |
| May-24 2025 | $0.00189463 | $0.00189463 | $0.00189463 | $0.00189463 | - | - |
| May-23 2025 | $0.00189463 | $0.00189463 | $0.00189463 | $0.00189463 | - | - |
| May-22 2025 | $0.00189463 | $0.00189463 | $0.00189463 | $0.00189463 | - | - |
| May-21 2025 | $0.00189463 | $0.00189463 | $0.00189463 | $0.00189463 | - | - |