Market Cap $3.21T
1.47%
Volume 24h $210.11B
-8.53%
BTC % 54.94%
-0.16%
ETH % 11%
1.36%
Coins
34.122
+7
Exchanges
885
Last update
1 minute ago
PoSW Coin (POSW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-25 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-24 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-23 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-22 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-21 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-20 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-19 2026 | $0.00092836 | $0.00092292 | $0.00093066 | $0.00092292 | - | - |
| Jan-18 2026 | $0.00095123 | $0.00095021 | $0.00218665 | $0.00218665 | $4 | - |
| Jan-17 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jan-16 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jan-15 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jan-14 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jan-13 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jan-12 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |