Market Cap $3.55T
2.52%
Volume 24h $253.45B
-30.18%
BTC % 55.21%
-0.23%
ETH % 11.19%
-0.44%
Coins
30.696
+29
Exchanges
885
Last update
1 minute ago
PoSW Coin (POSW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0018839 | $0.0018839 | $0.0018839 | $0.0018839 | - | - |
| Jan-13 2025 | $0.0018839 | $0.0018839 | $0.0018839 | $0.0018839 | - | - |
| Jan-12 2025 | $0.0018839 | $0.0018839 | $0.0018839 | $0.0018839 | - | - |
| Jan-11 2025 | $0.0018839 | $0.0018839 | $0.0018839 | $0.0018839 | - | - |
| Jan-10 2025 | $0.0018839 | $0.0018839 | $0.0018839 | $0.0018839 | - | - |
| Jan-09 2025 | $0.0018839 | $0.0018839 | $0.0018839 | $0.0018839 | - | - |
| Jan-08 2025 | $0.0018839 | $0.0018839 | $0.0018839 | $0.0018839 | - | - |
| Jan-07 2025 | $0.0018839 | $0.0018839 | $0.0018839 | $0.0018839 | - | - |
| Jan-06 2025 | $0.0018839 | $0.0018839 | $0.0018839 | $0.0018839 | - | - |
| Jan-05 2025 | $0.0018839 | $0.0018839 | $0.0018839 | $0.0018839 | - | - |
| Jan-04 2025 | $0.0018839 | $0.0018839 | $0.0018839 | $0.0018839 | - | - |
| Jan-03 2025 | $0.0018839 | $0.0018839 | $0.0018839 | $0.0018839 | - | - |
| Jan-02 2025 | $0.0018839 | $0.0018839 | $0.0018839 | $0.0018839 | - | - |
| Jan-01 2025 | $0.0018839 | $0.0018839 | $0.0018839 | $0.0018839 | - | - |
| Dec-31 2024 | $0.0018839 | $0.0018839 | $0.0018839 | $0.0018839 | - | - |