Market Cap $3.22T
1.15%
Volume 24h $217.39B
-0.12%
BTC % 54.97%
-0.09%
ETH % 11.01%
0.72%
Coins
34.120
+7
Exchanges
885
Last update
3 Minutes ago
PoSW Coin (POSW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-25 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-24 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-23 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-22 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-21 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-20 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-19 2026 | $0.00092836 | $0.00092292 | $0.00093066 | $0.00092292 | - | - |
| Jan-18 2026 | $0.00095123 | $0.00095021 | $0.00218665 | $0.00218665 | $4 | - |
| Jan-17 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jan-16 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jan-15 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jan-14 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jan-13 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jan-12 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |