Market Cap NZ$4.39T 1.01%
Volume 24h NZ$216.53B 17.27%
BTC % 50.71% 0%
ETH % 16.05% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
PoSW Coin POSW

PoSW Coin (POSW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00222882 NZ$0.00220629 NZ$0.002238 NZ$0.00221656 - -
Jul-19 2024 NZ$0.00221795 NZ$0.00210315 NZ$0.00223355 NZ$0.00211276 - -
Jul-18 2024 NZ$0.00212382 NZ$0.00210547 NZ$0.00215883 NZ$0.00212346 - -
Jul-17 2024 NZ$0.00213209 NZ$0.00212535 NZ$0.00219126 NZ$0.00216725 - -
Jul-16 2024 NZ$0.00215798 NZ$0.0020793 NZ$0.0021586 NZ$0.00214986 - -
Jul-15 2024 NZ$0.00214526 NZ$0.00201661 NZ$0.00214526 NZ$0.00201661 - -
Jul-14 2024 NZ$0.00203043 NZ$0.00197333 NZ$0.00203043 NZ$0.00197333 - -
Jul-13 2024 NZ$0.00198124 NZ$0.00191961 NZ$0.00198124 NZ$0.0019221 - -
Jul-12 2024 NZ$0.00191971 NZ$0.00188029 NZ$0.00193451 NZ$0.00190335 - -
Jul-11 2024 NZ$0.00189904 NZ$0.00189904 NZ$0.00194978 NZ$0.00190951 - -
Jul-10 2024 NZ$0.00191441 NZ$0.00190551 NZ$0.00196219 NZ$0.0019151 - -
Jul-09 2024 NZ$0.00192173 NZ$0.00187612 NZ$0.00192423 NZ$0.00187612 - -
Jul-08 2024 NZ$0.00188416 NZ$0.00180574 NZ$0.00191485 NZ$0.00185095 - -
Jul-07 2024 NZ$0.00187249 NZ$0.00187249 NZ$0.00193679 NZ$0.00192836 - -
Jul-06 2024 NZ$0.00193927 NZ$0.00186634 NZ$0.00193927 NZ$0.00187589 - -

Historical and market price analysis of PoSW Coin (POSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2754 days, from day 01-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65957 NZD.