Market Cap CN¥19.21T 0.73%
Volume 24h CN¥899.43B 3.45%
BTC % 50.87% 0.31%
ETH % 16% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 59 Seconds ago
PoSW Coin POSW

PoSW Coin (POSW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.00976372 CN¥0.00966503 CN¥0.0098039 CN¥0.00970998 - -
Jul-19 2024 CN¥0.00971611 CN¥0.00921321 CN¥0.00978442 CN¥0.00925529 - -
Jul-18 2024 CN¥0.00930374 CN¥0.00922334 CN¥0.00945711 CN¥0.00930215 - -
Jul-17 2024 CN¥0.00933996 CN¥0.00931043 CN¥0.00959918 CN¥0.00949397 - -
Jul-16 2024 CN¥0.0094534 CN¥0.00910873 CN¥0.0094561 CN¥0.00941779 - -
Jul-15 2024 CN¥0.00939765 CN¥0.00883408 CN¥0.00939765 CN¥0.00883408 - -
Jul-14 2024 CN¥0.00889464 CN¥0.00864449 CN¥0.00889464 CN¥0.00864449 - -
Jul-13 2024 CN¥0.00867914 CN¥0.00840918 CN¥0.00867914 CN¥0.00842007 - -
Jul-12 2024 CN¥0.00840958 CN¥0.00823692 CN¥0.00847442 CN¥0.00833794 - -
Jul-11 2024 CN¥0.00831903 CN¥0.00831903 CN¥0.00854133 CN¥0.0083649 - -
Jul-10 2024 CN¥0.00838638 CN¥0.0083474 CN¥0.00859569 CN¥0.00838942 - -
Jul-09 2024 CN¥0.00841845 CN¥0.00821866 CN¥0.00842938 CN¥0.00821866 - -
Jul-08 2024 CN¥0.00825388 CN¥0.00791036 CN¥0.0083883 CN¥0.00810836 - -
Jul-07 2024 CN¥0.00820273 CN¥0.00820273 CN¥0.00848443 CN¥0.00844751 - -
Jul-06 2024 CN¥0.00849529 CN¥0.00817581 CN¥0.00849529 CN¥0.00821763 - -

Historical and market price analysis of PoSW Coin (POSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2754 days, from day 01-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.