Market Cap CA$3.46T -1.02%
Volume 24h CA$128.20B -38.98%
BTC % 51.92% 0.69%
ETH % 14.54% -0.75%
Coins 27.194 +1
Exchanges 885
Last update 1 minute ago
PoSW Coin POSW

PoSW Coin (POSW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2024 CA$0.00273664 CA$0.00272693 CA$0.00274985 CA$0.00273493 - -
May-17 2024 CA$0.00273219 CA$0.00266482 CA$0.00274632 CA$0.00267263 - -
May-16 2024 CA$0.00266678 CA$0.00265249 CA$0.00271086 CA$0.00271086 - -
May-15 2024 CA$0.00270666 CA$0.00251726 CA$0.00270666 CA$0.00251726 - -
May-14 2024 CA$0.00251401 CA$0.00250151 CA$0.00257187 CA$0.00256894 - -
May-13 2024 CA$0.00256707 CA$0.00248303 CA$0.00258184 CA$0.00251329 - -
May-12 2024 CA$0.00250687 CA$0.00248353 CA$0.00252213 CA$0.00248964 - -
May-11 2024 CA$0.00248951 CA$0.00247525 CA$0.00250236 CA$0.00248795 - -
May-10 2024 CA$0.00248872 CA$0.00246272 CA$0.00258664 CA$0.00256862 - -
May-09 2024 CA$0.00257241 CA$0.0024894 CA$0.00257241 CA$0.00250152 - -
May-08 2024 CA$0.00248915 CA$0.00248915 CA$0.00257063 CA$0.00255411 - -
May-07 2024 CA$0.00254672 CA$0.00254672 CA$0.00262571 CA$0.00257264 - -
May-06 2024 CA$0.00258584 CA$0.00257428 CA$0.00266396 CA$0.00262404 - -
May-05 2024 CA$0.00261399 CA$0.00258317 CA$0.00263351 CA$0.00261472 - -
May-04 2024 CA$0.00260944 CA$0.00256264 CA$0.00262428 CA$0.00257077 - -

Historical and market price analysis of PoSW Coin (POSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2691 days, from day 01-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.