Market Cap $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Coins 33.531 +14
Exchanges 885
Last update 3 Minutes ago
Position Exchange POSI

Position Exchange (POSI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00147857 $0.00147094 $0.00148137 $0.00147516 - $135,051
Oct-25 2025 $0.00147516 $0.00146891 $0.00147873 $0.00146892 - $134,740
Oct-24 2025 $0.00146892 $0.00146131 $0.00148115 $0.00146951 - $134,170
Oct-23 2025 $0.00146951 $0.00144706 $0.00148875 $0.00144706 - $134,224
Oct-22 2025 $0.00144708 $0.0014243 $0.00145281 $0.00142625 - $132,175
Oct-21 2025 $0.00142671 $0.00142671 $0.0014561 $0.00144319 $1,052 $130,315
Oct-20 2025 $0.00144319 $0.00144312 $0.00148149 $0.00146904 - $131,820
Oct-19 2025 $0.00146904 $0.0014402 $0.00147952 $0.00145434 - $134,182
Oct-18 2025 $0.00145434 $0.00144324 $0.00146762 $0.00144421 $535 $132,838
Oct-17 2025 $0.00144421 $0.00142659 $0.001491 $0.00147972 $1,019 $131,914
Oct-16 2025 $0.00147972 $0.00147965 $0.0015156 $0.00148844 - $135,157
Oct-15 2025 $0.00148844 $0.00148463 $0.00152181 $0.0015208 $372 $135,953
Oct-14 2025 $0.0015208 $0.00148283 $0.00164813 $0.00162012 $3,768 $138,909
Oct-13 2025 $0.00161735 $0.00161108 $0.00169944 $0.00164947 - $146,112
Oct-12 2025 $0.00164594 $0.00153383 $0.00165739 $0.00153676 - $148,695

Historical and market price analysis of Position Exchange (POSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1536 days, from day 08-13-2021.