Market Cap $4.53T 0.94%
Volume 24h $257.98B -67.68%
BTC % 54.57% 0.55%
ETH % 12.15% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 26 Seconds ago
Portugal National Team Fan Token POR

Portugal National Team Fan Token (POR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.799677 $0.781808 $0.799757 $0.781808 $181,014 $4,682,064
Oct-03 2025 $0.781836 $0.767215 $0.789236 $0.770963 $343,492 $4,577,606
Oct-02 2025 $0.76891 $0.761978 $0.794428 $0.78606 $397,912 $4,405,811
Oct-01 2025 $0.774447 $0.766802 $0.794573 $0.767035 $230,905 $4,437,538
Sep-30 2025 $0.768927 $0.73964 $0.768927 $0.744374 $159,942 $4,405,905
Sep-29 2025 $0.743818 $0.743538 $0.77802 $0.758622 $179,416 $4,262,033
Sep-28 2025 $0.755029 $0.753445 $0.777665 $0.777665 $177,077 $4,326,273
Sep-27 2025 $0.77904 $0.777359 $0.81468 $0.799267 $211,864 $4,463,854
Sep-26 2025 $0.799301 $0.797241 $0.829389 $0.829389 $232,150 $4,579,949
Sep-25 2025 $0.834593 $0.814666 $0.850059 $0.846935 $106,487 $4,782,169
Sep-24 2025 $0.84663 $0.81343 $0.854293 $0.820613 $142,882 $4,851,141
Sep-23 2025 $0.819527 $0.818593 $0.850056 $0.838591 $135,321 $4,695,844
Sep-22 2025 $0.840401 $0.810744 $0.841298 $0.841298 $182,358 $4,815,446
Sep-21 2025 $0.84744 $0.836928 $0.850136 $0.841124 $116,590 $4,728,665
Sep-20 2025 $0.841991 $0.841991 $0.860589 $0.856464 $147,323 $4,698,259

Historical and market price analysis of Portugal National Team Fan Token (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1410 days, from day 11-25-2021.