Market Cap $2.73T
-0.85%
Volume 24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
Coins
34.344
+3
Exchanges
885
Last update
7 Seconds ago
Portugal National Team Fan Token (POR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.678078 | $0.673604 | $0.682435 | $0.675777 | $188,817 | $7,606,860 |
| Mar-15 2026 | $0.677057 | $0.669514 | $0.689697 | $0.677885 | $396,898 | $7,595,404 |
| Mar-14 2026 | $0.677614 | $0.647961 | $0.6804 | $0.659743 | $371,271 | $7,601,655 |
| Mar-13 2026 | $0.660372 | $0.648228 | $0.663917 | $0.662578 | $231,533 | $7,408,230 |
| Mar-12 2026 | $0.661188 | $0.660751 | $0.678046 | $0.666825 | $169,486 | $7,351,264 |
| Mar-11 2026 | $0.670301 | $0.670301 | $0.689681 | $0.679736 | $206,032 | $7,452,591 |
| Mar-10 2026 | $0.676996 | $0.673033 | $0.692425 | $0.673033 | $267,087 | $7,391,622 |
| Mar-09 2026 | $0.672921 | $0.661212 | $0.682975 | $0.665484 | $182,580 | $7,347,130 |
| Mar-08 2026 | $0.665217 | $0.654643 | $0.66765 | $0.659976 | $157,962 | $7,263,019 |
| Mar-07 2026 | $0.660758 | $0.648963 | $0.663457 | $0.663457 | $227,298 | $7,214,330 |
| Mar-06 2026 | $0.647985 | $0.634991 | $0.682148 | $0.682148 | $393,894 | $7,074,880 |
| Mar-05 2026 | $0.683345 | $0.671588 | $0.705345 | $0.69535 | $380,952 | $7,460,946 |
| Mar-04 2026 | $0.693264 | $0.690692 | $0.705095 | $0.694214 | $223,760 | $7,514,941 |
| Mar-03 2026 | $0.696059 | $0.685597 | $0.704037 | $0.693991 | $167,483 | $7,406,029 |
| Mar-02 2026 | $0.698028 | $0.670435 | $0.709595 | $0.674745 | $248,888 | $7,426,981 |