Market Cap $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Coins
33.116
+16
Exchanges
885
Last update
2 Minutes ago
Portugal National Team Fan Token (POR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.844474 | $0.84021 | $0.86145 | $0.849645 | $186,758 | $4,712,115 |
| Sep-09 2025 | $0.8497 | $0.840133 | $0.856333 | $0.856333 | $219,966 | $4,741,274 |
| Sep-08 2025 | $0.8565 | $0.85133 | $0.865755 | $0.85504 | $154,861 | $4,650,741 |
| Sep-07 2025 | $0.85619 | $0.854415 | $0.864769 | $0.856673 | $87,074 | $4,649,058 |
| Sep-06 2025 | $0.854811 | $0.852638 | $0.86594 | $0.863444 | $141,479 | $4,641,575 |
| Sep-05 2025 | $0.864225 | $0.863629 | $0.889624 | $0.868548 | $127,218 | $4,692,691 |
| Sep-04 2025 | $0.865432 | $0.865432 | $0.892307 | $0.870936 | $165,935 | $4,699,246 |
| Sep-03 2025 | $0.868534 | $0.862846 | $0.885928 | $0.863265 | $210,807 | $4,716,088 |
| Sep-02 2025 | $0.860757 | $0.854422 | $0.904545 | $0.901803 | $359,856 | $4,501,710 |
| Sep-01 2025 | $0.897064 | $0.872223 | $0.919378 | $0.880336 | $538,979 | $4,691,590 |
| Aug-31 2025 | $0.879156 | $0.868194 | $0.880039 | $0.869255 | $128,815 | $4,597,933 |
| Aug-30 2025 | $0.868402 | $0.855237 | $0.86939 | $0.859719 | $113,708 | $4,541,688 |
| Aug-29 2025 | $0.865569 | $0.855529 | $0.87969 | $0.877908 | $268,943 | $4,526,876 |
| Aug-28 2025 | $0.881868 | $0.868353 | $0.897474 | $0.879698 | $133,712 | $4,612,118 |
| Aug-27 2025 | $0.879892 | $0.870257 | $0.899669 | $0.87186 | $184,056 | $4,513,795 |