Market Cap $3.54T
-0.7%
Volume 24h $204.59B
28.48%
BTC % 60.73%
-0.04%
ETH % 8.66%
0.34%
Coins
32.345
+14
Exchanges
885
Last update
2 Minutes ago
Portugal National Team Fan Token (POR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.828185 | $0.828139 | $0.874676 | $0.870748 | $502,847 | $3,228,214 |
| Jul-05 2025 | $0.871397 | $0.871397 | $0.932171 | $0.932171 | $431,571 | $3,396,651 |
| Jul-04 2025 | $0.936419 | $0.936419 | $0.982243 | $0.950885 | $328,293 | $3,650,106 |
| Jul-03 2025 | $0.949531 | $0.942086 | $0.979938 | $0.976772 | $289,605 | $3,463,832 |
| Jul-02 2025 | $0.976631 | $0.931352 | $0.976631 | $0.949291 | $311,582 | $3,562,692 |
| Jul-01 2025 | $0.929625 | $0.926837 | $0.955862 | $0.937534 | $274,975 | $3,391,214 |
| Jun-30 2025 | $0.936144 | $0.906253 | $0.936144 | $0.916228 | $138,345 | $3,414,996 |
| Jun-29 2025 | $0.915432 | $0.891995 | $0.915432 | $0.891995 | $109,095 | $3,339,439 |
| Jun-28 2025 | $0.892595 | $0.881902 | $0.892595 | $0.88589 | $106,382 | $3,256,133 |
| Jun-27 2025 | $0.887628 | $0.887628 | $0.920706 | $0.894234 | $140,471 | $3,238,012 |
| Jun-26 2025 | $0.894856 | $0.871078 | $0.897918 | $0.896954 | $110,995 | $3,264,379 |
| Jun-25 2025 | $0.896578 | $0.88178 | $0.903937 | $0.894204 | $125,415 | $3,270,661 |
| Jun-24 2025 | $0.895194 | $0.877645 | $0.901271 | $0.886237 | $98,110 | $3,265,613 |
| Jun-23 2025 | $0.886316 | $0.82843 | $0.888031 | $0.82843 | $142,221 | $3,233,228 |
| Jun-22 2025 | $0.829163 | $0.828302 | $0.888607 | $0.842124 | $222,562 | $3,024,738 |