Market Cap $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Portugal National Team Fan Token (POR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.942464 | $0.900616 | $0.989886 | $0.914774 | $1,626,464 | $4,646,290 |
| Aug-17 2025 | $0.907589 | $0.903993 | $0.929832 | $0.91758 | $181,234 | $4,474,357 |
| Aug-16 2025 | $0.918439 | $0.911963 | $0.952161 | $0.932898 | $259,350 | $4,527,847 |
| Aug-15 2025 | $0.935779 | $0.909201 | $0.973307 | $0.909201 | $464,828 | $4,613,335 |
| Aug-14 2025 | $0.91058 | $0.91058 | $0.976431 | $0.927437 | $721,189 | $4,489,104 |
| Aug-13 2025 | $0.924329 | $0.887969 | $0.929302 | $0.892148 | $425,705 | $4,372,020 |
| Aug-12 2025 | $0.893358 | $0.87643 | $0.903706 | $0.893857 | $233,930 | $4,225,529 |
| Aug-11 2025 | $0.890395 | $0.879944 | $0.898011 | $0.883065 | $261,642 | $4,211,516 |
| Aug-10 2025 | $0.883874 | $0.864498 | $0.898344 | $0.864498 | $517,811 | $4,180,670 |
| Aug-09 2025 | $0.865317 | $0.860857 | $0.890489 | $0.864541 | $319,785 | $4,092,895 |
| Aug-08 2025 | $0.864351 | $0.842676 | $0.864498 | $0.842676 | $183,469 | $4,088,328 |
| Aug-07 2025 | $0.848526 | $0.820537 | $0.85185 | $0.849278 | $415,316 | $3,928,625 |
| Aug-06 2025 | $0.850941 | $0.840214 | $0.858409 | $0.850274 | $244,868 | $3,939,804 |
| Aug-05 2025 | $0.850028 | $0.843474 | $0.879244 | $0.866584 | $314,457 | $3,935,580 |
| Aug-04 2025 | $0.862815 | $0.861652 | $0.906496 | $0.867871 | $347,924 | $3,994,783 |