Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 41 Seconds ago
Portugal National Team Fan Token POR

Portugal National Team Fan Token (POR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.683343 $0.682785 $0.716888 $0.7143 $206,403 $4,257,186
Oct-24 2025 $0.713294 $0.708191 $0.723778 $0.711861 $155,842 $4,443,778
Oct-23 2025 $0.711602 $0.705758 $0.744982 $0.707981 $222,312 $4,433,240
Oct-22 2025 $0.706375 $0.705376 $0.733975 $0.732954 $173,432 $4,400,672
Oct-21 2025 $0.736006 $0.72503 $0.740311 $0.740311 $208,721 $4,585,274
Oct-20 2025 $0.7403 $0.734609 $0.757075 $0.740255 $194,910 $4,612,024
Oct-19 2025 $0.740548 $0.740045 $0.757997 $0.756039 $128,382 $4,539,514
Oct-18 2025 $0.754422 $0.754422 $0.768078 $0.754443 $108,103 $4,624,563
Oct-17 2025 $0.752154 $0.729133 $0.765782 $0.759386 $124,943 $4,610,659
Oct-16 2025 $0.758835 $0.751684 $0.793438 $0.764743 $143,816 $4,651,616
Oct-15 2025 $0.765359 $0.759248 $0.788831 $0.759248 $218,368 $4,691,604
Oct-14 2025 $0.763642 $0.741242 $0.763642 $0.750259 $148,216 $4,681,078
Oct-13 2025 $0.750548 $0.746287 $0.766695 $0.766695 $69,254 $4,600,813
Oct-12 2025 $0.766783 $0.709098 $0.771053 $0.72801 $320,649 $4,604,488
Oct-11 2025 $0.728703 $0.701818 $0.74307 $0.707585 $459,364 $4,375,816

Historical and market price analysis of Portugal National Team Fan Token (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1431 days, from day 11-25-2021.