Market Cap $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Coins
33.670
+2
Exchanges
885
Last update
23 Seconds ago
Portugal National Team Fan Token (POR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.60999 | $0.60999 | $0.649567 | $0.649567 | $251,759 | $4,196,697 |
| Nov-13 2025 | $0.647832 | $0.639133 | $0.707095 | $0.671371 | $285,116 | $4,359,870 |
| Nov-12 2025 | $0.669155 | $0.660076 | $0.684531 | $0.67508 | $198,061 | $4,503,374 |
| Nov-11 2025 | $0.665329 | $0.665243 | $0.68621 | $0.670831 | $276,651 | $4,477,625 |
| Nov-10 2025 | $0.675247 | $0.613171 | $0.675247 | $0.613171 | $334,615 | $4,544,371 |
| Nov-09 2025 | $0.610041 | $0.610041 | $0.648272 | $0.640343 | $292,071 | $4,014,032 |
| Nov-08 2025 | $0.640355 | $0.607169 | $0.642008 | $0.610198 | $290,028 | $4,213,502 |
| Nov-07 2025 | $0.613374 | $0.566929 | $0.613374 | $0.566929 | $342,980 | $4,035,968 |
| Nov-06 2025 | $0.58611 | $0.570983 | $0.610404 | $0.595902 | $451,392 | $3,856,568 |
| Nov-05 2025 | $0.594457 | $0.569513 | $0.59452 | $0.571948 | $126,678 | $3,911,490 |
| Nov-04 2025 | $0.569496 | $0.55385 | $0.573658 | $0.55385 | $188,257 | $3,690,302 |
| Nov-03 2025 | $0.562413 | $0.555975 | $0.615136 | $0.609974 | $432,092 | $3,644,407 |
| Nov-02 2025 | $0.612028 | $0.607212 | $0.652373 | $0.650809 | $493,672 | $3,935,305 |
| Nov-01 2025 | $0.650759 | $0.642427 | $0.664891 | $0.65506 | $168,930 | $4,184,345 |
| Oct-31 2025 | $0.655434 | $0.631406 | $0.655434 | $0.631406 | $199,094 | $4,214,400 |