Market Cap $2.05T
-7.97%
Volume 24h $493.14B
69.33%
BTC % 52.33%
0.07%
ETH % 14.25%
-3.57%
Coins
28.383
+10
Exchanges
885
Last update
3 Minutes ago
Portugal National Team Fan Token (POR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.662902 | $0.647035 | $0.683493 | $0.669935 | $144,069 | $2,595,353 |
| Aug-03 2024 | $0.661865 | $0.660809 | $0.70529 | $0.685255 | $99,476 | $2,591,292 |
| Aug-02 2024 | $0.697276 | $0.697276 | $0.745049 | $0.726927 | $165,903 | $2,729,931 |
| Aug-01 2024 | $0.725958 | $0.716106 | $0.758798 | $0.754603 | $127,124 | $2,842,227 |
| Jul-31 2024 | $0.757497 | $0.753266 | $0.792412 | $0.792412 | $175,126 | $2,965,704 |
| Jul-30 2024 | $0.786676 | $0.785448 | $0.793687 | $0.793374 | $228,061 | $3,079,946 |
| Jul-29 2024 | $0.795937 | $0.790678 | $0.805074 | $0.790678 | $175,236 | $3,116,201 |
| Jul-28 2024 | $0.791178 | $0.781222 | $0.811956 | $0.790097 | $211,803 | $3,097,570 |
| Jul-27 2024 | $0.790445 | $0.789563 | $0.800221 | $0.799607 | $105,626 | $3,094,698 |
| Jul-26 2024 | $0.795726 | $0.773595 | $0.811881 | $0.776588 | $163,158 | $3,115,374 |
| Jul-25 2024 | $0.779433 | $0.775325 | $0.803685 | $0.803685 | $167,045 | $3,051,588 |
| Jul-24 2024 | $0.812234 | $0.809274 | $0.831053 | $0.82243 | $218,707 | $3,180,006 |
| Jul-23 2024 | $0.819262 | $0.812523 | $0.859836 | $0.859336 | $212,118 | $3,207,522 |
| Jul-22 2024 | $0.86432 | $0.851558 | $0.871207 | $0.867415 | $203,524 | $3,383,931 |
| Jul-21 2024 | $0.864639 | $0.863144 | $0.880676 | $0.868 | $233,765 | $3,385,178 |