Market Cap $2.58T -0.42%
Volume 24h $147.56B 21.2%
BTC % 51.77% 0.23%
ETH % 15.17% 0.13%
Coins 28.271 +10
Exchanges 885
Last update 1 minute ago
Portugal National Team Fan Token POR

Portugal National Team Fan Token (POR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.790445 $0.789563 $0.800221 $0.799607 $105,626 $3,094,698
Jul-26 2024 $0.795726 $0.773595 $0.811881 $0.776588 $163,158 $3,115,374
Jul-25 2024 $0.779433 $0.775325 $0.803685 $0.803685 $167,045 $3,051,588
Jul-24 2024 $0.812234 $0.809274 $0.831053 $0.82243 $218,707 $3,180,006
Jul-23 2024 $0.819262 $0.812523 $0.859836 $0.859336 $212,118 $3,207,522
Jul-22 2024 $0.86432 $0.851558 $0.871207 $0.867415 $203,524 $3,383,931
Jul-21 2024 $0.864639 $0.863144 $0.880676 $0.868 $233,765 $3,385,178
Jul-20 2024 $0.868012 $0.868012 $0.896291 $0.888154 $332,467 $3,398,386
Jul-19 2024 $0.889665 $0.879778 $0.919341 $0.902189 $662,489 $3,483,159
Jul-18 2024 $0.897024 $0.85404 $0.973634 $0.857088 $2,364,817 $3,511,971
Jul-17 2024 $0.858862 $0.856887 $0.889762 $0.882193 $408,653 $3,362,561
Jul-16 2024 $0.885353 $0.880733 $0.902704 $0.895324 $608,441 $3,466,277
Jul-15 2024 $0.896913 $0.887162 $0.926872 $0.911207 $873,257 $3,511,536
Jul-14 2024 $0.902133 $0.891456 $0.973692 $0.949381 $1,237,754 $3,531,973
Jul-13 2024 $0.955557 $0.935951 $0.999 $0.98238 $1,462,903 $3,741,136

Historical and market price analysis of Portugal National Team Fan Token (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 976 days, from day 11-25-2021.