Market Cap ₨616.68T 4.55%
Volume 24h ₨46.17T -44.98%
BTC % 50.2% -0.71%
ETH % 16.19% -0.37%
Coins 27.986 +14
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-05 2024 ₨235.24 ₨235.24 ₨376.31 ₨371.14 ₨708,229,223 ₨937,474,556
Jul-04 2024 ₨380.77 ₨365.21 ₨406.41 ₨406.41 ₨274,490,858 ₨1,517,451,200
Jul-03 2024 ₨406.40 ₨402.94 ₨446.36 ₨441.88 ₨138,856,564 ₨1,619,771,618
Jul-02 2024 ₨443.00 ₨432.99 ₨463.79 ₨451.12 ₨228,706,088 ₨1,765,620,395
Jul-01 2024 ₨450.60 ₨450.60 ₨488.15 ₨471.59 ₨587,629,539 ₨1,795,915,682
Jun-30 2024 ₨471.96 ₨457.51 ₨489.29 ₨463.27 ₨360,372,287 ₨1,881,055,842
Jun-29 2024 ₨460.34 ₨430.96 ₨460.34 ₨438.70 ₨162,549,240 ₨1,834,758,396
Jun-28 2024 ₨452.12 ₨437.88 ₨458.29 ₨445.45 ₨151,335,565 ₨1,801,968,964
Jun-27 2024 ₨445.33 ₨431.84 ₨455.18 ₨453.76 ₨162,665,212 ₨1,774,904,683
Jun-26 2024 ₨458.50 ₨458.50 ₨491.71 ₨489.86 ₨301,219,088 ₨1,827,413,213
Jun-25 2024 ₨493.23 ₨476.98 ₨497.41 ₨480.34 ₨169,926,057 ₨1,965,813,821
Jun-24 2024 ₨477.71 ₨475.62 ₨495.62 ₨492.86 ₨178,692,673 ₨1,903,988,106
Jun-23 2024 ₨493.83 ₨487.43 ₨516.83 ₨487.43 ₨271,724,423 ₨1,869,450,277
Jun-22 2024 ₨491.29 ₨477.63 ₨528.64 ₨484.43 ₨814,267,682 ₨1,859,834,292
Jun-21 2024 ₨482.21 ₨438.83 ₨482.21 ₨446.89 ₨278,451,497 ₨1,825,457,430

Historical and market price analysis of Portugal National Team Fan Token (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 954 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.97056 PKR.