Market Cap $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Portugal National Team Fan Token (POR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.790445 | $0.789563 | $0.800221 | $0.799607 | $105,626 | $3,094,698 |
| Jul-26 2024 | $0.795726 | $0.773595 | $0.811881 | $0.776588 | $163,158 | $3,115,374 |
| Jul-25 2024 | $0.779433 | $0.775325 | $0.803685 | $0.803685 | $167,045 | $3,051,588 |
| Jul-24 2024 | $0.812234 | $0.809274 | $0.831053 | $0.82243 | $218,707 | $3,180,006 |
| Jul-23 2024 | $0.819262 | $0.812523 | $0.859836 | $0.859336 | $212,118 | $3,207,522 |
| Jul-22 2024 | $0.86432 | $0.851558 | $0.871207 | $0.867415 | $203,524 | $3,383,931 |
| Jul-21 2024 | $0.864639 | $0.863144 | $0.880676 | $0.868 | $233,765 | $3,385,178 |
| Jul-20 2024 | $0.868012 | $0.868012 | $0.896291 | $0.888154 | $332,467 | $3,398,386 |
| Jul-19 2024 | $0.889665 | $0.879778 | $0.919341 | $0.902189 | $662,489 | $3,483,159 |
| Jul-18 2024 | $0.897024 | $0.85404 | $0.973634 | $0.857088 | $2,364,817 | $3,511,971 |
| Jul-17 2024 | $0.858862 | $0.856887 | $0.889762 | $0.882193 | $408,653 | $3,362,561 |
| Jul-16 2024 | $0.885353 | $0.880733 | $0.902704 | $0.895324 | $608,441 | $3,466,277 |
| Jul-15 2024 | $0.896913 | $0.887162 | $0.926872 | $0.911207 | $873,257 | $3,511,536 |
| Jul-14 2024 | $0.902133 | $0.891456 | $0.973692 | $0.949381 | $1,237,754 | $3,531,973 |
| Jul-13 2024 | $0.955557 | $0.935951 | $0.999 | $0.98238 | $1,462,903 | $3,741,136 |