Market Cap MX$46.86T 3.44%
Volume 24h MX$2.46T -3.66%
BTC % 50.68% 0.45%
ETH % 16.2% -0.8%
Coins 28.146 +6
Exchanges 885
Last update 3 Minutes ago
Portugal National Team Fan Token POR

Portugal National Team Fan Token (POR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$16.07 MX$15.89 MX$16.60 MX$16.29 MX$11,967,132 MX$62,919,441
Jul-18 2024 MX$16.20 MX$15.42 MX$17.58 MX$15.48 MX$42,717,821 MX$63,439,894
Jul-17 2024 MX$15.51 MX$15.47 MX$16.07 MX$15.93 MX$7,381,863 MX$60,740,962
Jul-16 2024 MX$15.99 MX$15.90 MX$16.30 MX$16.17 MX$10,990,826 MX$62,614,482
Jul-15 2024 MX$16.20 MX$16.02 MX$16.74 MX$16.45 MX$15,774,434 MX$63,432,032
Jul-14 2024 MX$16.29 MX$16.10 MX$17.58 MX$17.14 MX$22,358,667 MX$63,801,211
Jul-13 2024 MX$17.26 MX$16.90 MX$18.04 MX$17.74 MX$26,425,737 MX$67,579,501
Jul-12 2024 MX$17.49 MX$16.73 MX$18.11 MX$17.41 MX$28,831,588 MX$68,483,715
Jul-11 2024 MX$18.23 MX$17.49 MX$21.11 MX$19.49 MX$83,377,110 MX$71,393,185
Jul-10 2024 MX$19.47 MX$14.30 MX$20.60 MX$14.32 MX$149,775,185 MX$78,799,125
Jul-09 2024 MX$14.36 MX$14.33 MX$14.82 MX$14.62 MX$8,609,960 MX$58,107,983
Jul-08 2024 MX$14.65 MX$14.44 MX$15.18 MX$15.18 MX$10,497,791 MX$59,264,235
Jul-07 2024 MX$15.44 MX$15.44 MX$16.83 MX$16.83 MX$15,942,535 MX$61,537,181
Jul-06 2024 MX$16.53 MX$15.28 MX$18.15 MX$15.50 MX$49,272,021 MX$65,910,252
Jul-05 2024 MX$15.28 MX$15.28 MX$24.45 MX$24.11 MX$46,024,233 MX$60,921,727

Historical and market price analysis of Portugal National Team Fan Token (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 968 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.