Market Cap $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Coins
29.150
+20
Exchanges
885
Last update
1 minute ago
Portugal National Team Fan Token (POR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.825121 | $0.823166 | $0.832886 | $0.825245 | $154,612 | $3,767,555 |
| Oct-14 2024 | $0.823393 | $0.816678 | $0.831516 | $0.821502 | $105,406 | $3,322,301 |
| Oct-13 2024 | $0.821409 | $0.820749 | $0.834021 | $0.827337 | $146,072 | $3,302,663 |
| Oct-12 2024 | $0.827789 | $0.819766 | $0.839925 | $0.839925 | $139,739 | $3,328,319 |
| Oct-11 2024 | $0.844331 | $0.814795 | $0.857112 | $0.843816 | $231,346 | $3,394,828 |
| Oct-10 2024 | $0.84445 | $0.817154 | $0.857363 | $0.817154 | $334,799 | $3,395,305 |
| Oct-09 2024 | $0.816359 | $0.816359 | $0.847843 | $0.846682 | $176,639 | $3,282,361 |
| Oct-08 2024 | $0.845195 | $0.845195 | $0.922073 | $0.890321 | $1,266,329 | $3,398,301 |
| Oct-07 2024 | $0.874569 | $0.823472 | $0.874569 | $0.826623 | $182,099 | $3,516,409 |
| Oct-06 2024 | $0.835629 | $0.790801 | $0.843305 | $0.794551 | $321,494 | $3,359,839 |
| Oct-05 2024 | $0.794784 | $0.78639 | $0.807561 | $0.791789 | $118,418 | $3,195,613 |
| Oct-04 2024 | $0.791863 | $0.775924 | $0.800985 | $0.777498 | $95,728 | $3,183,869 |
| Oct-03 2024 | $0.776187 | $0.768381 | $0.813011 | $0.774858 | $223,859 | $3,120,839 |
| Oct-02 2024 | $0.788398 | $0.777197 | $0.807411 | $0.780765 | $95,733 | $3,169,937 |
| Oct-01 2024 | $0.776049 | $0.776024 | $0.855068 | $0.854578 | $376,668 | $3,120,286 |