Market Cap $2.21T
-0.66%
Volume 24h $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
Coins
28.493
+2
Exchanges
885
Last update
3 Minutes ago
Portugal National Team Fan Token (POR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.665323 | $0.660949 | $0.678438 | $0.668087 | $101,516 | $2,641,820 |
| Aug-16 2024 | $0.668823 | $0.654841 | $0.688176 | $0.663554 | $207,708 | $2,655,717 |
| Aug-15 2024 | $0.665172 | $0.663141 | $0.732277 | $0.669671 | $543,844 | $2,641,218 |
| Aug-14 2024 | $0.668757 | $0.649778 | $0.693651 | $0.655642 | $267,678 | $2,655,454 |
| Aug-13 2024 | $0.650843 | $0.644811 | $0.661297 | $0.647279 | $103,702 | $2,584,307 |
| Aug-12 2024 | $0.65252 | $0.641757 | $0.661199 | $0.641757 | $111,701 | $2,590,966 |
| Aug-11 2024 | $0.641185 | $0.641185 | $0.682237 | $0.669703 | $101,275 | $2,545,958 |
| Aug-10 2024 | $0.665605 | $0.663768 | $0.679362 | $0.666518 | $105,944 | $2,642,922 |
| Aug-09 2024 | $0.669623 | $0.649982 | $0.690079 | $0.649982 | $178,566 | $2,658,878 |
| Aug-08 2024 | $0.644294 | $0.612502 | $0.688596 | $0.612502 | $329,113 | $2,558,301 |
| Aug-07 2024 | $0.613283 | $0.613283 | $0.642704 | $0.638973 | $132,688 | $2,435,167 |
| Aug-06 2024 | $0.631289 | $0.597538 | $0.637345 | $0.597538 | $159,416 | $2,506,664 |
| Aug-05 2024 | $0.597876 | $0.560918 | $0.658546 | $0.658546 | $218,096 | $2,373,991 |
| Aug-04 2024 | $0.662902 | $0.647035 | $0.683493 | $0.669935 | $144,069 | $2,595,353 |
| Aug-03 2024 | $0.661865 | $0.660809 | $0.70529 | $0.685255 | $99,476 | $2,591,292 |