Market Cap $2.19T
0.98%
Volume 24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Coins
28.671
+19
Exchanges
885
Last update
1 minute ago
Portugal National Team Fan Token (POR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.801694 | $0.801694 | $0.842102 | $0.827374 | $372,908 | $3,223,397 |
| Aug-31 2024 | $0.810682 | $0.780717 | $0.835353 | $0.799028 | $555,441 | $3,259,534 |
| Aug-30 2024 | $0.787636 | $0.762176 | $0.795996 | $0.762176 | $168,488 | $3,166,872 |
| Aug-29 2024 | $0.761719 | $0.759444 | $0.782534 | $0.768105 | $111,593 | $3,062,666 |
| Aug-28 2024 | $0.766591 | $0.754321 | $0.787701 | $0.762345 | $170,646 | $3,082,257 |
| Aug-27 2024 | $0.762264 | $0.755052 | $0.779049 | $0.773757 | $185,660 | $3,064,861 |
| Aug-26 2024 | $0.771954 | $0.771954 | $0.811359 | $0.798136 | $234,603 | $3,103,818 |
| Aug-25 2024 | $0.793343 | $0.751626 | $0.819652 | $0.751626 | $1,113,658 | $3,150,153 |
| Aug-24 2024 | $0.757666 | $0.727556 | $0.777683 | $0.735777 | $366,821 | $3,008,487 |
| Aug-23 2024 | $0.728477 | $0.689233 | $0.734558 | $0.70218 | $306,046 | $2,892,588 |
| Aug-22 2024 | $0.698549 | $0.684404 | $0.698549 | $0.687755 | $118,100 | $2,773,750 |
| Aug-21 2024 | $0.688862 | $0.673932 | $0.688862 | $0.675339 | $96,857 | $2,735,284 |
| Aug-20 2024 | $0.67646 | $0.674476 | $0.692218 | $0.675212 | $82,821 | $2,686,042 |
| Aug-19 2024 | $0.674231 | $0.669356 | $0.680822 | $0.675526 | $82,533 | $2,677,191 |
| Aug-18 2024 | $0.67734 | $0.666764 | $0.678265 | $0.667999 | $66,603 | $2,689,534 |