Market Cap $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Coins
28.741
Exchanges
885
Last update
2 Minutes ago
Portugal National Team Fan Token (POR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.770459 | $0.760732 | $0.773443 | $0.773277 | $91,211 | $3,097,808 |
| Sep-12 2024 | $0.775192 | $0.762912 | $0.777263 | $0.770171 | $53,454 | $3,116,839 |
| Sep-11 2024 | $0.766704 | $0.753654 | $0.771612 | $0.771612 | $72,725 | $3,082,711 |
| Sep-10 2024 | $0.771967 | $0.769059 | $0.787382 | $0.773091 | $82,176 | $3,103,872 |
| Sep-09 2024 | $0.774672 | $0.756977 | $0.784285 | $0.766621 | $79,598 | $3,114,749 |
| Sep-08 2024 | $0.759041 | $0.755833 | $0.801029 | $0.787735 | $86,547 | $3,051,899 |
| Sep-07 2024 | $0.789202 | $0.773368 | $0.798661 | $0.779266 | $72,274 | $3,173,169 |
| Sep-06 2024 | $0.778714 | $0.778714 | $0.804681 | $0.791176 | $112,621 | $3,131,000 |
| Sep-05 2024 | $0.804521 | $0.801824 | $0.830387 | $0.814016 | $206,242 | $3,234,762 |
| Sep-04 2024 | $0.815473 | $0.781246 | $0.85808 | $0.79022 | $302,739 | $3,278,799 |
| Sep-03 2024 | $0.800472 | $0.797115 | $0.831817 | $0.819807 | $118,505 | $3,218,484 |
| Sep-02 2024 | $0.819742 | $0.779201 | $0.819925 | $0.786489 | $284,063 | $3,295,962 |
| Sep-01 2024 | $0.801694 | $0.801694 | $0.842102 | $0.827374 | $372,908 | $3,223,397 |
| Aug-31 2024 | $0.810682 | $0.780717 | $0.835353 | $0.799028 | $555,441 | $3,259,534 |
| Aug-30 2024 | $0.787636 | $0.762176 | $0.795996 | $0.762176 | $168,488 | $3,166,872 |