Market Cap $3.23T
2.11%
Volume 24h $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
Coins
33.866
+5
Exchanges
885
Last update
31 Seconds ago
Portal (PORTAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.022822 | $0.022522 | $0.023251 | $0.022528 | $4,716,218 | $17,019,859 |
| Dec-24 2025 | $0.022582 | $0.022427 | $0.023641 | $0.023579 | $5,298,216 | $16,841,161 |
| Dec-23 2025 | $0.023791 | $0.023187 | $0.025955 | $0.025124 | $13,447,753 | $17,742,280 |
| Dec-22 2025 | $0.024815 | $0.020546 | $0.025074 | $0.020821 | $21,131,192 | $18,496,220 |
| Dec-21 2025 | $0.020884 | $0.020537 | $0.022557 | $0.022557 | $5,382,332 | $12,359,623 |
| Dec-20 2025 | $0.022563 | $0.022338 | $0.023637 | $0.023027 | $4,877,802 | $13,352,983 |
| Dec-19 2025 | $0.023079 | $0.021431 | $0.023079 | $0.021691 | $6,272,924 | $13,658,422 |
| Dec-18 2025 | $0.021489 | $0.02134 | $0.024583 | $0.023664 | $9,642,343 | $12,717,524 |
| Dec-17 2025 | $0.023451 | $0.022257 | $0.023718 | $0.022257 | $11,977,890 | $13,878,284 |
| Dec-16 2025 | $0.022177 | $0.022177 | $0.023996 | $0.022416 | $25,348,992 | $13,122,886 |
| Dec-15 2025 | $0.022543 | $0.019998 | $0.022543 | $0.021869 | $9,804,610 | $13,339,584 |
| Dec-14 2025 | $0.021514 | $0.020925 | $0.022288 | $0.022055 | $6,364,092 | $12,730,177 |
| Dec-13 2025 | $0.021591 | $0.020457 | $0.021662 | $0.020838 | $8,696,520 | $12,775,687 |
| Dec-12 2025 | $0.020614 | $0.018949 | $0.020614 | $0.01985 | $5,642,621 | $12,193,480 |
| Dec-11 2025 | $0.01982 | $0.018513 | $0.020023 | $0.019438 | $5,209,211 | $11,722,666 |