Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 42 Seconds ago
Portal PORTAL

Portal (PORTAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.026024 $0.025263 $0.026199 $0.025606 $4,560,879 $15,180,714
Oct-24 2025 $0.025598 $0.02446 $0.025611 $0.024465 $6,085,452 $14,931,680
Oct-23 2025 $0.024201 $0.024095 $0.02571 $0.025477 $8,355,732 $14,116,713
Oct-22 2025 $0.024516 $0.024059 $0.026655 $0.026655 $7,529,847 $14,300,178
Oct-21 2025 $0.026744 $0.026069 $0.028753 $0.027474 $6,637,087 $15,598,243
Oct-20 2025 $0.027597 $0.026812 $0.028523 $0.027292 $5,666,702 $16,095,728
Oct-19 2025 $0.027704 $0.026166 $0.028136 $0.02648 $5,557,095 $16,153,376
Oct-18 2025 $0.0266 $0.025906 $0.026781 $0.025934 $5,148,973 $15,509,625
Oct-17 2025 $0.026453 $0.024603 $0.028041 $0.027746 $13,415,791 $15,423,247
Oct-16 2025 $0.027534 $0.02735 $0.030122 $0.028996 $8,120,888 $16,053,029
Oct-15 2025 $0.028881 $0.028664 $0.031624 $0.031282 $8,000,648 $16,838,250
Oct-14 2025 $0.031493 $0.029231 $0.032723 $0.032723 $9,871,697 $18,361,015
Oct-13 2025 $0.033212 $0.02928 $0.033212 $0.02954 $12,371,141 $19,362,199
Oct-12 2025 $0.029797 $0.024652 $0.03035 $0.025047 $9,991,771 $17,371,055
Oct-11 2025 $0.024969 $0.024007 $0.026937 $0.024007 $14,618,918 $14,555,249

Historical and market price analysis of Portal (PORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 605 days, from day 02-29-2024.