Market Cap $3.44T
5.33%
Volume 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
Portal (PORTAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.028247 | $0.027328 | $0.030526 | $0.030129 | $14,691,770 | $15,933,737 |
| Jun-21 2025 | $0.029965 | $0.029833 | $0.032366 | $0.032072 | $8,420,138 | $16,900,052 |
| Jun-20 2025 | $0.031804 | $0.031804 | $0.034669 | $0.033132 | $9,755,996 | $17,936,147 |
| Jun-19 2025 | $0.032952 | $0.032804 | $0.034233 | $0.033862 | $7,639,915 | $18,582,326 |
| Jun-18 2025 | $0.033788 | $0.032088 | $0.033788 | $0.033374 | $8,645,031 | $19,051,353 |
| Jun-17 2025 | $0.03317 | $0.033045 | $0.036448 | $0.035227 | $11,472,300 | $18,701,554 |
| Jun-16 2025 | $0.037165 | $0.035979 | $0.038471 | $0.036126 | $8,605,780 | $20,952,171 |
| Jun-15 2025 | $0.036224 | $0.035459 | $0.036771 | $0.03635 | $7,313,079 | $20,418,940 |
| Jun-14 2025 | $0.036568 | $0.035693 | $0.037591 | $0.036795 | $7,214,933 | $20,607,487 |
| Jun-13 2025 | $0.036688 | $0.034947 | $0.036801 | $0.036655 | $14,521,961 | $20,671,668 |
| Jun-12 2025 | $0.038291 | $0.038209 | $0.042475 | $0.042475 | $14,576,369 | $21,573,346 |
| Jun-11 2025 | $0.042299 | $0.042299 | $0.04721 | $0.04721 | $11,187,937 | $23,699,217 |
| Jun-10 2025 | $0.04733 | $0.043645 | $0.04733 | $0.044769 | $9,481,167 | $26,505,398 |
| Jun-09 2025 | $0.04467 | $0.041425 | $0.04467 | $0.042393 | $8,464,319 | $25,011,652 |
| Jun-08 2025 | $0.042292 | $0.041937 | $0.043506 | $0.04321 | $6,880,071 | $23,676,123 |