Market Cap $3.27T
-3.06%
Volume 24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Portal (PORTAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.018579 | $0.017804 | $0.018703 | $0.018567 | $7,097,030 | $10,983,859 |
| Dec-04 2025 | $0.01851 | $0.018402 | $0.01926 | $0.019145 | $5,054,288 | $10,942,355 |
| Dec-03 2025 | $0.019231 | $0.018666 | $0.019571 | $0.018922 | $7,828,777 | $11,350,354 |
| Dec-02 2025 | $0.019146 | $0.018073 | $0.021055 | $0.021055 | $10,730,958 | $11,300,542 |
| Dec-01 2025 | $0.021095 | $0.020805 | $0.022639 | $0.022639 | $16,120,376 | $12,446,115 |
| Nov-30 2025 | $0.022753 | $0.019557 | $0.023003 | $0.019557 | $33,313,196 | $13,424,201 |
| Nov-29 2025 | $0.020142 | $0.018848 | $0.02216 | $0.018848 | $19,183,017 | $11,874,853 |
| Nov-28 2025 | $0.018865 | $0.018659 | $0.019362 | $0.019185 | $3,749,783 | $11,122,183 |
| Nov-27 2025 | $0.019096 | $0.018511 | $0.019481 | $0.018638 | $3,750,832 | $11,258,427 |
| Nov-26 2025 | $0.018767 | $0.017887 | $0.018847 | $0.018537 | $4,685,305 | $11,064,114 |
| Nov-25 2025 | $0.018482 | $0.018198 | $0.018995 | $0.018995 | $4,089,328 | $10,891,803 |
| Nov-24 2025 | $0.019132 | $0.017945 | $0.019296 | $0.018434 | $4,878,684 | $11,274,348 |
| Nov-23 2025 | $0.018678 | $0.017759 | $0.018782 | $0.017763 | $4,726,335 | $11,006,362 |
| Nov-22 2025 | $0.017915 | $0.01734 | $0.018579 | $0.018406 | $5,058,185 | $10,556,684 |
| Nov-21 2025 | $0.017721 | $0.017359 | $0.019506 | $0.019232 | $10,457,714 | $10,442,308 |