Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
Portal PORTAL

Portal (PORTAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.040148 $0.038469 $0.040319 $0.03928 $11,262,278 $23,372,955
Oct-02 2025 $0.039481 $0.036814 $0.039688 $0.036905 $9,523,800 $22,983,972
Oct-01 2025 $0.036627 $0.035286 $0.036949 $0.035463 $7,588,510 $21,322,191
Sep-30 2025 $0.035109 $0.03425 $0.036469 $0.036469 $8,730,460 $20,406,385
Sep-29 2025 $0.036673 $0.03584 $0.037897 $0.037892 $8,009,331 $21,315,022
Sep-28 2025 $0.038044 $0.036203 $0.038044 $0.036945 $6,449,893 $22,111,663
Sep-27 2025 $0.037364 $0.036819 $0.03795 $0.037309 $5,967,513 $21,716,054
Sep-26 2025 $0.037162 $0.035889 $0.037572 $0.036479 $8,628,374 $21,595,033
Sep-25 2025 $0.036569 $0.035791 $0.040114 $0.040114 $14,009,536 $21,250,525
Sep-24 2025 $0.039964 $0.038592 $0.040927 $0.039677 $8,166,679 $23,221,629
Sep-23 2025 $0.039892 $0.038262 $0.04061 $0.039745 $9,000,648 $23,179,348
Sep-22 2025 $0.039727 $0.038689 $0.046563 $0.046563 $14,997,994 $23,081,703
Sep-21 2025 $0.046653 $0.046429 $0.048571 $0.046882 $9,772,059 $27,103,885
Sep-20 2025 $0.046995 $0.045285 $0.047657 $0.045788 $6,183,220 $27,301,347
Sep-19 2025 $0.045982 $0.045982 $0.049748 $0.049402 $9,886,577 $26,712,128

Historical and market price analysis of Portal (PORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 583 days, from day 02-29-2024.