Market Cap $4.11T -1.04%
Volume 24h $371.49B 3.46%
BTC % 55.06% -0.1%
ETH % 12.39% 0.56%
Coins 32.814 +10
Exchanges 885
Last update 45 Seconds ago
Portal PORTAL

Portal (PORTAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.042036 $0.041544 $0.045041 $0.043382 $11,812,022 $24,307,919
Aug-18 2025 $0.043832 $0.042501 $0.045287 $0.045287 $10,228,725 $25,344,928
Aug-17 2025 $0.045713 $0.045434 $0.0475 $0.046077 $7,395,303 $26,426,243
Aug-16 2025 $0.045975 $0.044341 $0.045975 $0.044529 $6,103,531 $26,573,206
Aug-15 2025 $0.044438 $0.043025 $0.046594 $0.045257 $10,144,781 $25,682,153
Aug-14 2025 $0.045179 $0.044571 $0.053263 $0.05267 $15,417,232 $26,109,468
Aug-13 2025 $0.052913 $0.049757 $0.052913 $0.050934 $13,513,386 $30,576,022
Aug-12 2025 $0.050471 $0.047633 $0.051355 $0.048391 $12,918,461 $29,146,296
Aug-11 2025 $0.048534 $0.048299 $0.054742 $0.053343 $16,074,927 $28,026,263
Aug-10 2025 $0.05376 $0.052453 $0.056173 $0.055783 $14,344,030 $31,043,239
Aug-09 2025 $0.055061 $0.050279 $0.056328 $0.050744 $16,346,665 $31,791,372
Aug-08 2025 $0.05101 $0.048642 $0.051028 $0.050083 $17,975,203 $29,448,173
Aug-07 2025 $0.049248 $0.044038 $0.050043 $0.044513 $17,964,752 $28,429,011
Aug-06 2025 $0.04468 $0.042226 $0.045168 $0.043646 $11,030,874 $25,791,175
Aug-05 2025 $0.043704 $0.042825 $0.047156 $0.047156 $11,944,761 $25,224,715

Historical and market price analysis of Portal (PORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 538 days, from day 02-29-2024.