Market Cap $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Coins
29.120
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Sep-02 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Sep-01 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Aug-31 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Aug-30 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Aug-29 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Aug-28 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Aug-27 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Aug-26 2024 | $0.00001658 | $0.00001658 | $0.00001748 | $0.00001748 | $22 | - |
Aug-25 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Aug-24 2024 | $0.00001748 | $0.00001748 | $0.00001768 | $0.00001768 | $87 | - |
Aug-23 2024 | $0.00001768 | $0.00001652 | $0.00001768 | $0.00001652 | $32 | - |
Aug-22 2024 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | - |
Aug-21 2024 | $0.00001652 | $0.00001636 | $0.00001652 | $0.00001636 | $50 | - |
Aug-20 2024 | $0.00001636 | $0.00001636 | $0.00002119 | $0.00002119 | $942 | - |