Market Cap $4.03T
2.33%
Volume 24h $409.90B
6.43%
BTC % 58.19%
-1.94%
ETH % 10.22%
6.75%
Coins
32.453
+16
Exchanges
885
Last update
1 minute ago
POPG (POPG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Jul-15 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Jul-14 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Jul-13 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Jul-12 2025 | $0.050007 | $0.049999 | $0.050014 | $0.049999 | - | - |
| Jul-11 2025 | $0.050001 | $0.049983 | $0.050082 | $0.050082 | $74 | - |
| Jul-10 2025 | $0.050082 | $0.050082 | $0.050082 | $0.050082 | - | - |
| Jul-09 2025 | $0.050082 | $0.050082 | $0.050082 | $0.050082 | - | - |
| Jul-08 2025 | $0.050082 | $0.050082 | $0.050082 | $0.050082 | - | - |
| Jul-07 2025 | $0.050082 | $0.050064 | $0.050097 | $0.050097 | - | - |
| Jul-06 2025 | $0.050079 | $0.050073 | $0.050145 | $0.050127 | $22 | - |
| Jul-05 2025 | $0.050134 | $0.050129 | $0.050134 | $0.050129 | $45 | - |
| Jul-04 2025 | $0.050129 | $0.050129 | $0.050129 | $0.050129 | - | - |
| Jul-03 2025 | $0.050129 | $0.050129 | $0.050129 | $0.050129 | - | - |
| Jul-02 2025 | $0.050129 | $0.050129 | $0.050129 | $0.050129 | - | - |