Market Cap $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Coins
32.216
+5
Exchanges
885
Last update
2 Minutes ago
POPG (POPG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.050329 | $0.050329 | $0.050329 | $0.050329 | - | - |
| Jun-21 2025 | $0.050329 | $0.05031 | $0.050329 | $0.050312 | - | - |
| Jun-20 2025 | $0.05032 | $0.050304 | $0.050332 | $0.050328 | $14 | - |
| Jun-19 2025 | $0.050328 | $0.05031 | $0.050331 | $0.050322 | - | - |
| Jun-18 2025 | $0.050326 | $0.050315 | $0.05068 | $0.05068 | $13 | - |
| Jun-17 2025 | $0.05068 | $0.05068 | $0.05068 | $0.05068 | - | - |
| Jun-16 2025 | $0.05068 | $0.050676 | $0.050715 | $0.050684 | - | - |
| Jun-15 2025 | $0.050687 | $0.050681 | $0.0507 | $0.05069 | $13 | - |
| Jun-14 2025 | $0.05069 | $0.05069 | $0.05069 | $0.05069 | - | - |
| Jun-13 2025 | $0.05069 | $0.05069 | $0.05069 | $0.05069 | - | - |
| Jun-12 2025 | $0.05069 | $0.05069 | $0.05069 | $0.05069 | - | - |
| Jun-11 2025 | $0.05069 | $0.05069 | $0.05069 | $0.05069 | - | - |
| Jun-10 2025 | $0.05069 | $0.050688 | $0.050697 | $0.050697 | - | - |
| Jun-09 2025 | $0.050696 | $0.049637 | $0.050717 | $0.049637 | $34 | - |
| Jun-08 2025 | $0.049637 | $0.049637 | $0.049637 | $0.049637 | - | - |