Market Cap $2.50T
0.74%
Volume 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.029814 | $0.029194 | $0.036995 | $0.02968 | $504,924 | - |
Oct-17 2024 | $0.029773 | $0.027923 | $0.031698 | $0.031697 | $265,827 | - |
Oct-16 2024 | $0.031615 | $0.031516 | $0.031931 | $0.031931 | $62,805 | - |
Oct-15 2024 | $0.031914 | $0.03189 | $0.03258 | $0.032571 | $40,084 | - |
Oct-14 2024 | $0.032488 | $0.032473 | $0.032697 | $0.032624 | $41,011 | - |
Oct-13 2024 | $0.032635 | $0.032606 | $0.032968 | $0.032918 | $47,869 | - |
Oct-12 2024 | $0.033184 | $0.033136 | $0.033258 | $0.033181 | $61,730 | - |
Oct-11 2024 | $0.033183 | $0.033142 | $0.033241 | $0.033181 | $39,670 | - |
Oct-10 2024 | $0.033176 | $0.032906 | $0.034214 | $0.034214 | $212,427 | - |
Oct-09 2024 | $0.034171 | $0.034147 | $0.034872 | $0.034793 | $102,573 | - |
Oct-08 2024 | $0.034941 | $0.034662 | $0.036779 | $0.036412 | $628,071 | - |
Oct-07 2024 | $0.036373 | $0.036048 | $0.036972 | $0.036247 | $216,028 | - |
Oct-06 2024 | $0.036235 | $0.036087 | $0.036408 | $0.036146 | $132,954 | - |
Oct-05 2024 | $0.0361 | $0.0361 | $0.03958 | $0.03956 | $128,595 | - |
Oct-04 2024 | $0.039602 | $0.038104 | $0.039958 | $0.039095 | $817,172 | - |