Market Cap $3.35T
-0.13%
Volume 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Coins
33.685
+4
Exchanges
885
Last update
18 Seconds ago
Poopsicle (POOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
| Sep-02 2025 | $0.00008889 | $0.00008889 | $0.00009249 | $0.00009249 | - | - |
| Sep-01 2025 | $0.00009249 | $0.00008959 | $0.00009249 | $0.00009152 | - | - |
| Aug-31 2025 | $0.00009368 | $0.00009288 | $0.00009516 | $0.00009288 | $1 | - |
| Aug-30 2025 | $0.00009288 | $0.00009272 | $0.00009288 | $0.00009272 | - | - |
| Aug-29 2025 | $0.00009272 | $0.00009272 | $0.00009874 | $0.00009874 | - | - |
| Aug-28 2025 | $0.00009874 | $0.00009034 | $0.00009874 | $0.00009034 | $3 | - |
| Aug-27 2025 | $0.00009034 | $0.00009034 | $0.00009034 | $0.00009034 | - | - |
| Aug-26 2025 | $0.00009034 | $0.00009034 | $0.00009034 | $0.00009034 | - | - |
| Aug-25 2025 | $0.00009034 | $0.00009034 | $0.00010689 | $0.00010689 | $1 | - |
| Aug-24 2025 | $0.00010689 | $0.00010226 | $0.00010689 | $0.00010226 | - | - |
| Aug-23 2025 | $0.00010226 | $0.00010199 | $0.0001032 | $0.0001032 | - | - |
| Aug-22 2025 | $0.0001032 | $0.00009329 | $0.0001032 | $0.00009329 | - | - |
| Aug-21 2025 | $0.00009329 | $0.00009329 | $0.00009329 | $0.00009329 | - | - |
| Aug-20 2025 | $0.00009329 | $0.00009329 | $0.00009329 | $0.00009329 | - | - |