Market Cap $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Poopsicle (POOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007347 | $0.00007116 | $0.00007347 | $0.00007116 | - | - |
| Jun-21 2025 | $0.00007116 | $0.00007116 | $0.00008382 | $0.00008382 | $7 | - |
| Jun-20 2025 | $0.00008382 | $0.00008382 | $0.00008575 | $0.00008442 | - | - |
| Jun-19 2025 | $0.00008442 | $0.00008424 | $0.00008628 | $0.00008434 | - | - |
| Jun-18 2025 | $0.00008434 | $0.00008434 | $0.00008434 | $0.00008434 | - | - |
| Jun-17 2025 | $0.00008434 | $0.00008238 | $0.00008555 | $0.00008555 | - | - |
| Jun-16 2025 | $0.00008555 | $0.00008555 | $0.0000951 | $0.0000951 | - | - |
| Jun-15 2025 | $0.0000951 | $0.0000951 | $0.0000951 | $0.0000951 | - | - |
| Jun-14 2025 | $0.0000951 | $0.0000951 | $0.0000951 | $0.0000951 | - | - |
| Jun-13 2025 | $0.0000951 | $0.0000951 | $0.0000951 | $0.0000951 | - | - |
| Jun-12 2025 | $0.0000951 | $0.0000951 | $0.00010254 | $0.00010254 | - | - |
| Jun-11 2025 | $0.00010254 | $0.0001023 | $0.00010862 | $0.00010862 | - | - |
| Jun-10 2025 | $0.00010862 | $0.00010384 | $0.00010862 | $0.00010384 | - | - |
| Jun-09 2025 | $0.00010384 | $0.00010222 | $0.00010384 | $0.00010222 | - | - |
| Jun-08 2025 | $0.00010222 | $0.00010085 | $0.00010222 | $0.00010085 | - | - |