Market Cap $2.48T
-1.34%
Volume 24h $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Coins
29.200
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00018044 | $0.00017337 | $0.00018044 | $0.00017337 | $1 | - |
Oct-19 2024 | $0.00017337 | $0.00017337 | $0.00017689 | $0.00017689 | $1 | - |
Oct-18 2024 | $0.00017689 | $0.00017023 | $0.00017705 | $0.00017313 | $8 | - |
Oct-17 2024 | $0.00017313 | $0.00017313 | $0.00017856 | $0.00017714 | $2 | - |
Oct-16 2024 | $0.00017714 | $0.00017714 | $0.00018529 | $0.00018529 | $6 | - |
Oct-15 2024 | $0.00018529 | $0.00017042 | $0.00018611 | $0.00017042 | $8 | - |
Oct-14 2024 | $0.00017042 | $0.00017042 | $0.00017042 | $0.00017042 | - | - |
Oct-13 2024 | $0.00017042 | $0.00017042 | $0.00017042 | $0.00017042 | - | - |
Oct-12 2024 | $0.00017042 | $0.0001604 | $0.00017042 | $0.0001604 | $1 | - |
Oct-11 2024 | $0.0001604 | $0.0001604 | $0.00016083 | $0.00016083 | $1 | - |
Oct-10 2024 | $0.00016083 | $0.00015742 | $0.0001666 | $0.0001666 | $9 | - |
Oct-09 2024 | $0.0001666 | $0.0001666 | $0.00017284 | $0.00016996 | $4 | - |
Oct-08 2024 | $0.00016996 | $0.00016754 | $0.00017244 | $0.00016754 | $2 | - |
Oct-07 2024 | $0.00016754 | $0.0001571 | $0.00017169 | $0.0001571 | $8 | - |
Oct-06 2024 | $0.0001571 | $0.0001571 | $0.0001571 | $0.0001571 | - | - |