Market Cap CHF2.42T -0.25%
Volume 24h CHF93.42B -1.48%
BTC % 50.8% 0.39%
ETH % 16.33% -0.24%
Coins 27.566 +24
Exchanges 885
Last update 45 Seconds ago
Poopcoin POOP

Poopcoin (POOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2024 CHF0.00027847 CHF0.000265 CHF0.00027852 CHF0.00026819 CHF1,966 -
Jun-08 2024 CHF0.00026819 CHF0.00026477 CHF0.00026819 CHF0.00026477 CHF248 -
Jun-07 2024 CHF0.00026477 CHF0.00025144 CHF0.00027819 CHF0.00027731 CHF79 -
Jun-06 2024 CHF0.00027731 CHF0.00027731 CHF0.00028108 CHF0.00028029 CHF814 -
Jun-05 2024 CHF0.00028029 CHF0.00027866 CHF0.00028185 CHF0.0002812 CHF1,531 -
Jun-04 2024 CHF0.0002812 CHF0.00027568 CHF0.00028199 CHF0.00027741 CHF611 -
Jun-03 2024 CHF0.00027751 CHF0.00027745 CHF0.00028049 CHF0.00027843 CHF580 -
Jun-02 2024 CHF0.00027559 CHF0.00027502 CHF0.00028115 CHF0.00028115 CHF399 -
Jun-01 2024 CHF0.00028115 CHF0.00026335 CHF0.00028115 CHF0.00026414 CHF2,092 -
May-31 2024 CHF0.00026414 CHF0.00026135 CHF0.00026598 CHF0.00026526 CHF651 -
May-30 2024 CHF0.00026526 CHF0.00026526 CHF0.00027844 CHF0.00027844 CHF1,497 -
May-29 2024 CHF0.00027844 CHF0.00027844 CHF0.0003268 CHF0.0003268 CHF6,721 -
May-28 2024 CHF0.00032741 CHF0.00032681 CHF0.00038816 CHF0.00038816 CHF9,570 -
May-27 2024 CHF0.00039363 CHF0.00039325 CHF0.00040261 CHF0.00039325 CHF1,833 -
May-26 2024 CHF0.00038961 CHF0.00038121 CHF0.00039613 CHF0.00038563 CHF3,801 -

Historical and market price analysis of Poopcoin (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89726 CHF.