Market Cap $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Coins
34.194
+7
Exchanges
885
Last update
2 Minutes ago
PoolTogether (POOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.062974 | $0.059311 | $0.062974 | $0.062899 | - | $426,243 |
| Feb-02 2026 | $0.062894 | $0.059911 | $0.064193 | $0.060289 | - | $425,702 |
| Feb-01 2026 | $0.059999 | $0.059999 | $0.068086 | $0.068086 | - | $406,110 |
| Jan-31 2026 | $0.064275 | $0.063219 | $0.06961 | $0.069513 | $188 | $435,050 |
| Jan-30 2026 | $0.069513 | $0.069513 | $0.074058 | $0.074058 | $208 | $470,504 |
| Jan-29 2026 | $0.074058 | $0.074058 | $0.07821 | $0.07821 | $940 | $501,263 |
| Jan-28 2026 | $0.07821 | $0.077017 | $0.07821 | $0.077018 | $62 | $529,367 |
| Jan-27 2026 | $0.077018 | $0.075328 | $0.077783 | $0.075328 | - | $521,298 |
| Jan-26 2026 | $0.075328 | $0.073765 | $0.077877 | $0.074399 | $730 | $509,860 |
| Jan-25 2026 | $0.073853 | $0.073853 | $0.078879 | $0.078542 | - | $499,881 |
| Jan-24 2026 | $0.077564 | $0.077564 | $0.078026 | $0.077622 | $59 | $524,995 |
| Jan-23 2026 | $0.077622 | $0.077622 | $0.080355 | $0.080355 | - | $525,389 |
| Jan-22 2026 | $0.080353 | $0.078311 | $0.080496 | $0.078311 | - | $543,870 |
| Jan-21 2026 | $0.078311 | $0.076271 | $0.079468 | $0.076385 | - | $530,055 |
| Jan-20 2026 | $0.077458 | $0.077458 | $0.081235 | $0.081209 | - | $524,278 |