Market Cap $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Coins
34.049
+11
Exchanges
885
Last update
1 minute ago
PoolTogether (POOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.078348 | $0.074614 | $0.078421 | $0.074614 | - | $530,303 |
| Jan-13 2026 | $0.074614 | $0.073964 | $0.074652 | $0.074144 | - | $505,032 |
| Jan-12 2026 | $0.074144 | $0.074144 | $0.075332 | $0.074231 | - | $501,845 |
| Jan-11 2026 | $0.074231 | $0.072205 | $0.081001 | $0.080777 | - | $502,435 |
| Jan-10 2026 | $0.080777 | $0.080777 | $0.081714 | $0.080937 | - | $546,746 |
| Jan-09 2026 | $0.080937 | $0.080937 | $0.081584 | $0.08156 | $117 | $547,827 |
| Jan-08 2026 | $0.08156 | $0.080061 | $0.082003 | $0.080061 | - | $552,041 |
| Jan-07 2026 | $0.080061 | $0.080061 | $0.082263 | $0.081302 | - | $541,898 |
| Jan-06 2026 | $0.081302 | $0.081182 | $0.081307 | $0.081307 | - | $550,299 |
| Jan-05 2026 | $0.081307 | $0.07674 | $0.083624 | $0.07674 | - | $550,331 |
| Jan-04 2026 | $0.07674 | $0.07674 | $0.080193 | $0.079132 | - | $519,422 |
| Jan-03 2026 | $0.079132 | $0.076923 | $0.079138 | $0.077143 | - | $535,606 |
| Jan-02 2026 | $0.077143 | $0.072591 | $0.077143 | $0.072591 | - | $522,144 |
| Jan-01 2026 | $0.07259 | $0.070559 | $0.07259 | $0.070864 | $1,391 | $491,331 |
| Dec-31 2025 | $0.072993 | $0.072941 | $0.07629 | $0.072941 | - | $494,056 |