Market Cap $2.39T
-0.5%
Volume 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Coins
34.257
+3
Exchanges
885
Last update
3 Minutes ago
PoolTogether (POOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.049903 | $0.049054 | $0.052002 | $0.052002 | - | $337,774 |
| Feb-22 2026 | $0.052002 | $0.051432 | $0.052002 | $0.05189 | - | $351,976 |
| Feb-21 2026 | $0.05169 | $0.05169 | $0.055203 | $0.055166 | - | $349,865 |
| Feb-20 2026 | $0.055166 | $0.054464 | $0.055472 | $0.054464 | - | $373,392 |
| Feb-19 2026 | $0.054464 | $0.053929 | $0.055682 | $0.055682 | - | $368,646 |
| Feb-18 2026 | $0.055682 | $0.055291 | $0.055682 | $0.055291 | - | $376,890 |
| Feb-17 2026 | $0.055291 | $0.055001 | $0.055291 | $0.055001 | - | $374,241 |
| Feb-16 2026 | $0.055001 | $0.053313 | $0.055001 | $0.05352 | - | $372,275 |
| Feb-15 2026 | $0.05352 | $0.05352 | $0.056177 | $0.056177 | - | $362,252 |
| Feb-14 2026 | $0.056177 | $0.054267 | $0.056355 | $0.056329 | - | $380,235 |
| Feb-13 2026 | $0.056329 | $0.053047 | $0.056549 | $0.053047 | - | $381,267 |
| Feb-12 2026 | $0.053047 | $0.053047 | $0.053417 | $0.053417 | - | $359,049 |
| Feb-11 2026 | $0.053734 | $0.053734 | $0.056756 | $0.056693 | - | $363,699 |
| Feb-10 2026 | $0.056693 | $0.056319 | $0.059821 | $0.059527 | - | $383,728 |
| Feb-09 2026 | $0.059527 | $0.057006 | $0.059527 | $0.058986 | - | $402,911 |