Market Cap $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
PoolTogether (POOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.103477 | $0.098737 | $0.10667 | $0.098737 | - | $700,389 |
| Dec-03 2025 | $0.098737 | $0.098737 | $0.100867 | $0.098979 | - | $668,306 |
| Dec-02 2025 | $0.098979 | $0.088508 | $0.099239 | $0.090841 | - | $669,947 |
| Dec-01 2025 | $0.087518 | $0.087518 | $0.099031 | $0.099031 | - | $592,371 |
| Nov-30 2025 | $0.099031 | $0.097012 | $0.099031 | $0.097141 | - | $670,294 |
| Nov-29 2025 | $0.097141 | $0.09618 | $0.097141 | $0.097117 | - | $657,500 |
| Nov-28 2025 | $0.097117 | $0.097117 | $0.108045 | $0.108035 | $1,966 | $657,343 |
| Nov-27 2025 | $0.108907 | $0.103887 | $0.108907 | $0.105595 | - | $737,143 |
| Nov-26 2025 | $0.105595 | $0.105462 | $0.10748 | $0.105462 | - | $714,722 |
| Nov-25 2025 | $0.105462 | $0.101558 | $0.106498 | $0.106498 | - | $713,825 |
| Nov-24 2025 | $0.106498 | $0.102376 | $0.106498 | $0.102911 | - | $720,836 |
| Nov-23 2025 | $0.102911 | $0.097852 | $0.103056 | $0.09788 | - | $696,558 |
| Nov-22 2025 | $0.098408 | $0.097817 | $0.102809 | $0.102809 | - | $666,077 |
| Nov-21 2025 | $0.102809 | $0.102807 | $0.107836 | $0.107836 | - | $695,864 |
| Nov-20 2025 | $0.107836 | $0.105928 | $0.111183 | $0.111183 | - | $729,893 |