Market Cap $3.46T
-0.6%
Volume 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Coins
33.670
+3
Exchanges
885
Last update
17 Seconds ago
PoolTogether (POOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.120202 | $0.118426 | $0.12699 | $0.122257 | $1,601 | $813,590 |
| Nov-13 2025 | $0.122257 | $0.122257 | $0.141177 | $0.138412 | $1,875 | $827,504 |
| Nov-12 2025 | $0.138412 | $0.138412 | $0.164654 | $0.164654 | - | $936,849 |
| Nov-11 2025 | $0.164654 | $0.164437 | $0.165595 | $0.165595 | - | $1,114,466 |
| Nov-10 2025 | $0.165595 | $0.160917 | $0.166481 | $0.160917 | - | $1,120,835 |
| Nov-09 2025 | $0.157138 | $0.153183 | $0.157138 | $0.155024 | - | $1,063,595 |
| Nov-08 2025 | $0.155024 | $0.153974 | $0.156081 | $0.156081 | $177 | $1,049,282 |
| Nov-07 2025 | $0.156081 | $0.146109 | $0.156081 | $0.149489 | $35 | $1,056,439 |
| Nov-06 2025 | $0.149489 | $0.149489 | $0.155219 | $0.155215 | $520 | $1,011,819 |
| Nov-05 2025 | $0.155215 | $0.144519 | $0.15547 | $0.144519 | - | $1,050,577 |
| Nov-04 2025 | $0.144519 | $0.144519 | $0.164171 | $0.163348 | $1,887 | $978,183 |
| Nov-03 2025 | $0.163348 | $0.160759 | $0.172355 | $0.172355 | - | $1,105,627 |
| Nov-02 2025 | $0.172355 | $0.172355 | $0.174927 | $0.173307 | - | $1,166,591 |
| Nov-01 2025 | $0.173307 | $0.172903 | $0.176033 | $0.175951 | - | $1,173,034 |
| Oct-31 2025 | $0.175951 | $0.170422 | $0.177227 | $0.171706 | - | $1,190,932 |