Market Cap $2.58T
3.51%
Volume 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Coins
34.460
+3
Exchanges
885
Last update
21 Seconds ago
PoolTogether (POOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.050374 | $0.050374 | $0.05062 | $0.050601 | - | $340,961 |
| Apr-04 2026 | $0.050601 | $0.050493 | $0.050601 | $0.050493 | - | $342,497 |
| Apr-03 2026 | $0.050493 | $0.050246 | $0.050493 | $0.050246 | - | $341,764 |
| Apr-02 2026 | $0.050246 | $0.050246 | $0.051481 | $0.051481 | - | $340,091 |
| Apr-01 2026 | $0.051481 | $0.050479 | $0.05225 | $0.052206 | - | $348,454 |
| Mar-31 2026 | $0.052206 | $0.052206 | $0.052206 | $0.052206 | - | $353,357 |
| Mar-30 2026 | $0.052206 | $0.051824 | $0.052206 | $0.051824 | - | $353,357 |
| Mar-29 2026 | $0.051824 | $0.051824 | $0.052356 | $0.051914 | - | $350,773 |
| Mar-28 2026 | $0.051914 | $0.051492 | $0.053005 | $0.053005 | - | $351,382 |
| Mar-27 2026 | $0.053005 | $0.053005 | $0.053402 | $0.053402 | - | $358,769 |
| Mar-26 2026 | $0.053402 | $0.05336 | $0.056112 | $0.056043 | - | $361,454 |
| Mar-25 2026 | $0.056043 | $0.056043 | $0.056222 | $0.056222 | - | $379,332 |
| Mar-24 2026 | $0.056222 | $0.054886 | $0.056222 | $0.054886 | - | $380,544 |
| Mar-23 2026 | $0.054886 | $0.054886 | $0.054886 | $0.054886 | - | $371,500 |
| Mar-22 2026 | $0.054886 | $0.054759 | $0.056863 | $0.056863 | - | $371,500 |