Market Cap $2.73T
2.71%
Volume 24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
Coins
34.341
Exchanges
885
Last update
1 minute ago
PoolTogether (POOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.056274 | $0.056274 | $0.056274 | $0.056274 | - | $380,896 |
| Mar-15 2026 | $0.056274 | $0.055351 | $0.056274 | $0.055351 | - | $380,896 |
| Mar-14 2026 | $0.055351 | $0.055351 | $0.05627 | $0.05627 | - | $374,644 |
| Mar-13 2026 | $0.05627 | $0.055636 | $0.05627 | $0.055636 | - | $380,871 |
| Mar-12 2026 | $0.055639 | $0.054387 | $0.055639 | $0.054387 | $761 | $376,597 |
| Mar-11 2026 | $0.054387 | $0.054387 | $0.054569 | $0.054569 | - | $368,123 |
| Mar-10 2026 | $0.054569 | $0.051771 | $0.054569 | $0.051771 | $156 | $369,354 |
| Mar-09 2026 | $0.051771 | $0.05033 | $0.051771 | $0.05033 | - | $350,415 |
| Mar-08 2026 | $0.05033 | $0.050324 | $0.05143 | $0.05087 | - | $340,662 |
| Mar-07 2026 | $0.05087 | $0.050639 | $0.051126 | $0.051104 | - | $344,319 |
| Mar-06 2026 | $0.051104 | $0.05064 | $0.053668 | $0.053668 | $12 | $345,902 |
| Mar-05 2026 | $0.053668 | $0.053668 | $0.055585 | $0.055585 | $44 | $363,253 |
| Mar-04 2026 | $0.055586 | $0.051154 | $0.055942 | $0.051154 | $179 | $376,235 |
| Mar-03 2026 | $0.050888 | $0.050597 | $0.053148 | $0.053148 | $11 | $344,440 |
| Mar-02 2026 | $0.053148 | $0.052798 | $0.054266 | $0.054266 | - | $359,733 |