Market Cap $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
23 Seconds ago
PoolTogether (POOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.084768 | $0.084768 | $0.086614 | $0.08623 | - | $573,759 |
| Dec-24 2025 | $0.08623 | $0.08623 | $0.092956 | $0.092956 | - | $583,652 |
| Dec-23 2025 | $0.092956 | $0.092652 | $0.095952 | $0.095211 | $2,185 | $629,177 |
| Dec-22 2025 | $0.095211 | $0.095211 | $0.098403 | $0.097084 | - | $644,443 |
| Dec-21 2025 | $0.096969 | $0.096969 | $0.097816 | $0.097791 | $396 | $656,341 |
| Dec-20 2025 | $0.100734 | $0.09643 | $0.100734 | $0.097305 | - | $681,824 |
| Dec-19 2025 | $0.097305 | $0.094506 | $0.097305 | $0.094506 | - | $658,610 |
| Dec-18 2025 | $0.094506 | $0.089937 | $0.094506 | $0.089937 | - | $639,666 |
| Dec-17 2025 | $0.089937 | $0.089937 | $0.094692 | $0.09342 | - | $608,743 |
| Dec-16 2025 | $0.094132 | $0.092994 | $0.094235 | $0.092994 | - | $637,134 |
| Dec-15 2025 | $0.092994 | $0.09236 | $0.099308 | $0.097567 | - | $629,434 |
| Dec-14 2025 | $0.097567 | $0.096828 | $0.09769 | $0.096828 | - | $660,388 |
| Dec-13 2025 | $0.096828 | $0.096828 | $0.099093 | $0.099093 | - | $655,387 |
| Dec-12 2025 | $0.099093 | $0.099093 | $0.103865 | $0.103314 | - | $670,716 |
| Dec-11 2025 | $0.103088 | $0.101967 | $0.105536 | $0.104993 | - | $697,755 |