Market Cap $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Coins 32.838 +13
Exchanges 885
Last update 37 Seconds ago
PoolTogether POOL

PoolTogether (POOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.291163 $0.279365 $0.291163 $0.285054 - $1,970,741
Aug-19 2025 $0.285054 $0.276932 $0.286014 $0.277113 - $1,929,396
Aug-18 2025 $0.281874 $0.280987 $0.293824 $0.293824 $587 $1,907,868
Aug-17 2025 $0.293824 $0.282817 $0.295394 $0.289072 - $1,988,752
Aug-16 2025 $0.289072 $0.286671 $0.293746 $0.290758 - $1,956,588
Aug-15 2025 $0.290301 $0.290301 $0.304721 $0.294868 - $1,964,907
Aug-14 2025 $0.297719 $0.297719 $0.329711 $0.329711 $1,045 $2,015,118
Aug-13 2025 $0.328235 $0.315635 $0.328235 $0.315635 - $2,221,667
Aug-12 2025 $0.315635 $0.29042 $0.315635 $0.29042 $1,225 $2,136,380
Aug-11 2025 $0.29042 $0.290406 $0.305773 $0.305218 $724 $1,965,714
Aug-10 2025 $0.305218 $0.305218 $0.317344 $0.317344 - $2,065,876
Aug-09 2025 $0.317344 $0.296638 $0.317344 $0.303899 - $2,147,952
Aug-08 2025 $0.303899 $0.291911 $0.30905 $0.307299 - $2,056,950
Aug-07 2025 $0.295543 $0.295543 $0.3062 $0.297542 - $2,000,389
Aug-06 2025 $0.29749 $0.293124 $0.29749 $0.293124 - $2,013,567

Historical and market price analysis of PoolTogether (POOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1645 days, from day 02-18-2021.