Market Cap $74.56T
94.8%
Volume 24h $370.79B
-6.29%
BTC % 3.18%
-1773.58%
ETH % 0.54%
-1624.07%
Coins
32.451
+18
Exchanges
885
Last update
2 Minutes ago
PoolTogether (POOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.244221 | $0.229778 | $0.244581 | $0.229778 | $1,311 | $1,653,015 |
| Jul-14 2025 | $0.229778 | $0.229503 | $0.234311 | $0.230898 | $510 | $1,555,255 |
| Jul-13 2025 | $0.230898 | $0.221231 | $0.230898 | $0.222919 | - | $1,562,837 |
| Jul-12 2025 | $0.224104 | $0.21272 | $0.226968 | $0.22217 | - | $1,516,851 |
| Jul-11 2025 | $0.220692 | $0.217681 | $0.231282 | $0.217681 | $3,781 | $1,493,759 |
| Jul-10 2025 | $0.226599 | $0.217494 | $0.2291 | $0.217494 | $2,489 | $1,533,741 |
| Jul-09 2025 | $0.218337 | $0.202555 | $0.218337 | $0.207525 | $2,880 | $1,477,819 |
| Jul-08 2025 | $0.207525 | $0.205558 | $0.211038 | $0.205558 | $7 | $1,404,635 |
| Jul-07 2025 | $0.205558 | $0.203898 | $0.208067 | $0.203898 | - | $1,391,325 |
| Jul-06 2025 | $0.203898 | $0.19837 | $0.203991 | $0.19837 | $132 | $1,380,088 |
| Jul-05 2025 | $0.19837 | $0.197443 | $0.199986 | $0.197443 | - | $1,342,676 |
| Jul-04 2025 | $0.197443 | $0.196809 | $0.215041 | $0.211259 | - | $1,336,397 |
| Jul-03 2025 | $0.213237 | $0.20227 | $0.214178 | $0.20227 | - | $1,443,298 |
| Jul-02 2025 | $0.204655 | $0.191699 | $0.204655 | $0.191699 | - | $1,385,214 |
| Jul-01 2025 | $0.191699 | $0.191699 | $0.195376 | $0.195376 | $695 | $1,297,519 |