Market Cap $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Coins
33.517
Exchanges
885
Last update
39 Seconds ago
PoolTogether (POOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.188152 | $0.188152 | $0.197325 | $0.197325 | $613 | $1,273,510 |
| Oct-24 2025 | $0.197325 | $0.190274 | $0.197325 | $0.190274 | - | $1,335,600 |
| Oct-23 2025 | $0.190274 | $0.190274 | $0.192077 | $0.192077 | - | $1,287,873 |
| Oct-22 2025 | $0.192077 | $0.192077 | $0.196029 | $0.195809 | - | $1,300,077 |
| Oct-21 2025 | $0.195809 | $0.195809 | $0.204805 | $0.204805 | - | $1,325,340 |
| Oct-20 2025 | $0.204805 | $0.204529 | $0.205633 | $0.205633 | - | $1,386,228 |
| Oct-19 2025 | $0.205633 | $0.199554 | $0.205716 | $0.199554 | - | $1,391,834 |
| Oct-18 2025 | $0.199554 | $0.196997 | $0.199554 | $0.196997 | - | $1,350,689 |
| Oct-17 2025 | $0.196997 | $0.191342 | $0.196997 | $0.191342 | $343 | $1,333,381 |
| Oct-16 2025 | $0.191342 | $0.191342 | $0.200753 | $0.197624 | - | $1,295,104 |
| Oct-15 2025 | $0.197624 | $0.197624 | $0.206612 | $0.206612 | - | $1,337,624 |
| Oct-14 2025 | $0.206612 | $0.206612 | $0.216417 | $0.216417 | - | $1,398,456 |
| Oct-13 2025 | $0.216417 | $0.207505 | $0.216417 | $0.208005 | - | $1,464,827 |
| Oct-12 2025 | $0.208005 | $0.189424 | $0.208005 | $0.189424 | - | $1,407,887 |
| Oct-11 2025 | $0.189424 | $0.182468 | $0.192429 | $0.189838 | - | $1,282,124 |