Market Cap CN¥18.12T -0%
Volume 24h CN¥1.11T -28.83%
BTC % 51.88% 0.3%
ETH % 14.23% -1.26%
Coins 27.181 +23
Exchanges 885
Last update 4 Seconds ago
PoolTogether POOL

PoolTogether (POOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥3.2911 CN¥3.2911 CN¥3.4672 CN¥3.3892 CN¥19,080 -
May-15 2024 CN¥3.3892 CN¥3.3892 CN¥3.4857 CN¥3.4857 CN¥4,481 -
May-14 2024 CN¥3.4857 CN¥3.4857 CN¥3.5222 CN¥3.5222 CN¥485 -
May-13 2024 CN¥3.5222 CN¥3.4751 CN¥3.6417 CN¥3.6417 CN¥13,654 -
May-12 2024 CN¥3.6417 CN¥3.5255 CN¥3.6417 CN¥3.5314 CN¥5,546 -
May-11 2024 CN¥3.5366 CN¥3.5263 CN¥3.5402 CN¥3.5312 - -
May-10 2024 CN¥3.5352 CN¥3.5352 CN¥3.6672 CN¥3.6672 - -
May-09 2024 CN¥3.6672 CN¥3.5966 CN¥3.6936 CN¥3.5966 CN¥4,923 -
May-08 2024 CN¥3.5966 CN¥3.5944 CN¥3.6354 CN¥3.6354 CN¥5,900 -
May-07 2024 CN¥3.6351 CN¥3.5583 CN¥3.7123 CN¥3.7123 CN¥7,069 -
May-06 2024 CN¥3.7123 CN¥3.7123 CN¥3.7715 CN¥3.7334 CN¥1,659 -
May-05 2024 CN¥3.7334 CN¥3.6605 CN¥3.8113 CN¥3.8113 CN¥70,962 -
May-04 2024 CN¥3.8113 CN¥3.7344 CN¥3.8764 CN¥3.7344 CN¥10,643 -
May-03 2024 CN¥3.7369 CN¥3.7077 CN¥3.8268 CN¥3.8268 - -
May-02 2024 CN¥3.8268 CN¥3.7488 CN¥3.9823 CN¥3.9823 CN¥9,731 -

Historical and market price analysis of PoolTogether (POOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1184 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2203 CNY.