Market Cap $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Coins
29.185
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.336628 | $0.328121 | $0.339029 | $0.339029 | $573 | - |
Oct-19 2024 | $0.339029 | $0.337551 | $0.341009 | $0.337551 | $309 | - |
Oct-18 2024 | $0.342765 | $0.342765 | $0.346944 | $0.346944 | $542 | - |
Oct-17 2024 | $0.346944 | $0.343007 | $0.374911 | $0.343007 | $2,098 | - |
Oct-16 2024 | $0.343007 | $0.335855 | $0.348506 | $0.348506 | $927 | - |
Oct-15 2024 | $0.348506 | $0.348506 | $0.358158 | $0.35811 | $196 | - |
Oct-14 2024 | $0.363346 | $0.340339 | $0.363346 | $0.340339 | $15 | - |
Oct-13 2024 | $0.340339 | $0.33893 | $0.340339 | $0.338984 | $126 | - |
Oct-12 2024 | $0.338984 | $0.338984 | $0.348236 | $0.348236 | $3,192 | - |
Oct-11 2024 | $0.319442 | $0.319442 | $0.319442 | $0.319442 | - | - |
Oct-10 2024 | $0.319442 | $0.319442 | $0.319442 | $0.319442 | - | - |
Oct-09 2024 | $0.319442 | $0.310996 | $0.319442 | $0.310996 | $485 | - |
Oct-08 2024 | $0.310996 | $0.310996 | $0.310996 | $0.310996 | - | - |
Oct-07 2024 | $0.310996 | $0.310996 | $0.310996 | $0.310996 | - | - |
Oct-06 2024 | $0.310996 | $0.30556 | $0.310996 | $0.309317 | $355 | - |