Market Cap $2.45T
0.19%
Volume 24h $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
Coins
28.909
+15
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.335361 | $0.335361 | $0.335361 | $0.335361 | - | - |
Sep-26 2024 | $0.335361 | $0.335361 | $0.335361 | $0.335361 | - | - |
Sep-25 2024 | $0.335361 | $0.335361 | $0.335361 | $0.335361 | - | - |
Sep-24 2024 | $0.335361 | $0.335361 | $0.336232 | $0.336232 | $66 | - |
Sep-23 2024 | $0.336232 | $0.312925 | $0.336232 | $0.312925 | $424 | - |
Sep-22 2024 | $0.312925 | $0.312925 | $0.317658 | $0.317658 | $17 | - |
Sep-21 2024 | $0.317658 | $0.303385 | $0.317836 | $0.303385 | $553 | - |
Sep-20 2024 | $0.303385 | $0.290697 | $0.303385 | $0.290697 | $235 | - |
Sep-19 2024 | $0.290697 | $0.290697 | $0.290697 | $0.290697 | - | - |
Sep-18 2024 | $0.290697 | $0.286248 | $0.299842 | $0.299842 | $1,829 | - |
Sep-17 2024 | $0.300738 | $0.292538 | $0.300738 | $0.292538 | $150 | - |
Sep-16 2024 | $0.292538 | $0.292538 | $0.30001 | $0.30001 | $313 | - |
Sep-15 2024 | $0.30001 | $0.298853 | $0.311636 | $0.298853 | $921 | - |
Sep-14 2024 | $0.298853 | $0.298853 | $0.301994 | $0.301994 | $26 | - |
Sep-13 2024 | $0.301994 | $0.291601 | $0.301994 | $0.296798 | $237 | - |