Market Cap $3.86T
4.55%
Volume 24h $400.75B
32.65%
BTC % 60.09%
-0.2%
ETH % 9.28%
1.94%
Coins
32.377
+9
Exchanges
885
Last update
3 Minutes ago
Poodl Token (POODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000000015099002424335 | $0.0000000014815680191866 | $0.0000000015099002424335 | $0.0000000014815680191866 | $26 | - |
| Jul-08 2025 | $0.0000000014815680191866 | $0.0000000014790627403797 | $0.0000000014864638595987 | $0.0000000014795230978339 | - | - |
| Jul-07 2025 | $0.0000000014795230978339 | $0.0000000014795230978339 | $0.0000000014855904048237 | $0.0000000014843995832026 | - | - |
| Jul-06 2025 | $0.0000000014856463345799 | $0.00000000146997773799 | $0.0000000014856463345799 | $0.00000000146997773799 | $1 | - |
| Jul-05 2025 | $0.00000000146997773799 | $0.000000001464207907736 | $0.00000000146997773799 | $0.000000001464207907736 | - | - |
| Jul-04 2025 | $0.000000001464207907736 | $0.000000001464207907736 | $0.0000000014854336293696 | $0.0000000014854336293696 | $0 | - |
| Jul-03 2025 | $0.0000000014801813708541 | $0.0000000014801813708541 | $0.0000000014947390052872 | $0.0000000014941633521589 | - | - |
| Jul-02 2025 | $0.0000000014941633521589 | $0.0000000014561145636278 | $0.0000000014941633521589 | $0.0000000014561145636278 | - | - |
| Jul-01 2025 | $0.0000000014561145636278 | $0.0000000014561145636278 | $0.0000000014810977345523 | $0.0000000014810977345523 | $0 | - |
| Jun-30 2025 | $0.0000000014810977345523 | $0.0000000014601737821302 | $0.0000000014810977345523 | $0.0000000014601737821302 | $0 | - |
| Jun-29 2025 | $0.0000000014601737821302 | $0.0000000014601737821302 | $0.000000001461577611927 | $0.000000001461577611927 | - | - |
| Jun-28 2025 | $0.0000000014557427467899 | $0.0000000014525386652302 | $0.0000000014569025070684 | $0.0000000014569025070684 | - | - |
| Jun-27 2025 | $0.0000000014569025070684 | $0.0000000014505675019414 | $0.0000000014569025070684 | $0.0000000014505675019414 | - | - |
| Jun-26 2025 | $0.0000000014505675019414 | $0.0000000014505675019414 | $0.0000000014591023726709 | $0.0000000014585041762857 | - | - |
| Jun-25 2025 | $0.0000000014585041762857 | $0.0000000014486146462532 | $0.0000000014597833436292 | $0.0000000014486146462532 | - | - |