Market Cap $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
Poodl Token (POODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000001927429352948499 | $0.000000001927429352948499 | $0.000000001927429352948499 | $0.000000001927429352948499 | - | - |
| Nov-14 2025 | $0.000000001927429352948499 | $0.0000000018931144247916 | $0.0000000019398297192172 | $0.0000000019398297192172 | - | - |
| Nov-13 2025 | $0.0000000019398297192172 | $0.0000000019398297192172 | $0.0000000020095065433161 | $0.0000000019784249556674 | - | - |
| Nov-12 2025 | $0.000000001989526761991299 | $0.000000001989526761991299 | $0.000000002005065331497699 | $0.000000001998039065972499 | $0 | - |
| Nov-11 2025 | $0.000000001998039065972499 | $0.000000001998039065972499 | $0.0000000022720958373472 | $0.000000002053476363081099 | - | - |
| Nov-10 2025 | $0.000000002053476363081099 | $0.000000002045593873626099 | $0.0000000021061078467622 | $0.000000002045593873626099 | - | - |
| Nov-09 2025 | $0.000000002045593873626099 | $0.000000002045593873626099 | $0.0000000020523947852705 | $0.0000000020523947852705 | - | - |
| Nov-08 2025 | $0.0000000020523947852705 | $0.0000000020323849691612 | $0.0000000020832801329098 | $0.0000000020323849691612 | - | - |
| Nov-07 2025 | $0.0000000020323849691612 | $0.000000001970002445889699 | $0.0000000020323849691612 | $0.000000001970002445889699 | - | - |
| Nov-06 2025 | $0.000000001970002445889699 | $0.0000000019447820930793 | $0.0000000019770516194814 | $0.0000000019770516194814 | $0 | - |
| Nov-05 2025 | $0.0000000019770516194814 | $0.0000000019575048908082 | $0.0000000019770516194814 | $0.0000000019575048908082 | - | - |
| Nov-04 2025 | $0.0000000019575048908082 | $0.0000000019575048908082 | $0.0000000020857822146878 | $0.0000000020857822146878 | - | - |
| Nov-03 2025 | $0.0000000020857822146878 | $0.0000000020376105974306 | $0.0000000022635197189749 | $0.0000000022635197189749 | - | - |
| Nov-02 2025 | $0.0000000022635197189749 | $0.0000000022613851767835 | $0.0000000022635197189749 | $0.0000000022613851767835 | - | - |
| Nov-01 2025 | $0.0000000022613851767835 | $0.0000000022100760548957 | $0.0000000022613851767835 | $0.0000000022100760548957 | - | - |