Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000048562742921857 | $0.0000000047957730180458 | $0.0000000049718309211244 | $0.0000000049718309211244 | $183 | - |
Aug-29 2024 | $0.0000000049718309211244 | $0.0000000049715138906768 | $0.0000000049774491949725 | $0.0000000049715138906768 | $64 | - |
Aug-28 2024 | $0.0000000049715138906768 | $0.0000000048655977853497 | $0.0000000049715138906768 | $0.0000000048655977853497 | $4 | - |
Aug-27 2024 | $0.0000000048655977853497 | $0.0000000048655977853497 | $0.0000000051761490400372 | $0.0000000051103422981277 | $388 | - |
Aug-26 2024 | $0.0000000051103422981277 | $0.0000000051103422981277 | $0.0000000054249251565434 | $0.0000000054249251565434 | $120 | - |
Aug-25 2024 | $0.0000000054249251565434 | $0.0000000054039975797186 | $0.0000000055149907460351 | $0.0000000055149907460351 | $7 | - |
Aug-24 2024 | $0.0000000055149907460351 | $0.0000000054478831464135 | $0.0000000055467209640738 | $0.0000000055467209640738 | $50 | - |
Aug-23 2024 | $0.0000000055467209640738 | $0.0000000054985195383001 | $0.0000000055467209640738 | $0.0000000054985195383001 | $1 | - |
Aug-22 2024 | $0.0000000054985195383001 | $0.000000005339137284129 | $0.0000000054985195383001 | $0.000000005339137284129 | $69 | - |
Aug-21 2024 | $0.000000005339137284129 | $0.000000005339137284129 | $0.000000005339137284129 | $0.000000005339137284129 | - | - |
Aug-20 2024 | $0.000000005339137284129 | $0.0000000052308788283605 | $0.0000000053428958168496 | $0.0000000052308788283605 | $27 | - |
Aug-19 2024 | $0.0000000052054963543382 | $0.0000000049961287347955 | $0.0000000052054963543382 | $0.0000000050405849643598 | $34 | - |
Aug-18 2024 | $0.0000000050405849643598 | $0.0000000050405849643598 | $0.000000005120954411181 | $0.000000005120954411181 | $84 | - |
Aug-17 2024 | $0.000000005120954411181 | $0.0000000048654913424236 | $0.000000005120954411181 | $0.0000000048654913424236 | $70 | - |
Aug-16 2024 | $0.0000000048654913424236 | $0.0000000048560736070513 | $0.0000000049345157932827 | $0.0000000049345157932827 | $14 | - |