Market Cap $2.61T
0.75%
Volume 24h $110.73B
-69.53%
BTC % 54.02%
0.11%
ETH % 9.95%
0.1%
Coins
34.360
+1
Exchanges
885
Last update
27 Seconds ago
Poodl Token (POODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00000000091713470248191 | $0.00000000091713470248191 | $0.00000000095750359228719 | $0.00000000095750359228719 | - | - |
| Mar-19 2026 | $0.00000000095750359228719 | $0.00000000095750359228719 | $0.00000000095750359228719 | $0.00000000095750359228719 | - | - |
| Mar-18 2026 | $0.00000000095750359228719 | $0.00000000095750359228719 | $0.00000000095750359228719 | $0.00000000095750359228719 | - | - |
| Mar-17 2026 | $0.00000000095750359228719 | $0.00000000095750359228719 | $0.00000000097552525422902 | $0.00000000097552525422902 | - | - |
| Mar-16 2026 | $0.00000000097552525422902 | $0.00000000096454906657419 | $0.0000000010683430030948 | $0.00000000097183811508231 | - | - |
| Mar-15 2026 | $0.00000000097183811508231 | $0.00000000097183811508231 | $0.00000000097183811508231 | $0.00000000097183811508231 | - | - |
| Mar-14 2026 | $0.00000000097183811508231 | $0.00000000097183811508231 | $0.00000000097183811508231 | $0.00000000097183811508231 | - | - |
| Mar-13 2026 | $0.00000000097183811508231 | $0.00000000093751927327703 | $0.00000000097183811508231 | $0.00000000093751927327703 | - | - |
| Mar-12 2026 | $0.00000000092742185833841 | $0.00000000092742185833841 | $0.00000000093719669412064 | $0.00000000093719669412064 | - | - |
| Mar-11 2026 | $0.00000000093719669412064 | $0.00000000091468550731625 | $0.00000000093719669412064 | $0.00000000092865231692463 | - | - |
| Mar-10 2026 | $0.00000000092865231692463 | $0.00000000091793746762719 | $0.00000000092865231692463 | $0.00000000091793746762719 | - | - |
| Mar-09 2026 | $0.00000000091793746762719 | $0.00000000087948082339752 | $0.00000000091793746762719 | $0.00000000087948082339752 | - | - |
| Mar-08 2026 | $0.00000000087948082339752 | $0.00000000087948082339752 | $0.00000000090245990576501 | $0.00000000090245990576501 | - | - |
| Mar-07 2026 | $0.00000000090245990576501 | $0.00000000090105499657137 | $0.00000000093006035416737 | $0.00000000093006035416737 | - | - |
| Mar-06 2026 | $0.00000000093006035416737 | $0.00000000093006035416737 | $0.00000000093006035416737 | $0.00000000093006035416737 | - | - |