Market Cap $3.19T
-0.13%
Volume 24h $131.92B
-19.29%
BTC % 55.03%
0.12%
ETH % 11.23%
0.17%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
Ponke (PONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.029013 | $0.028259 | $0.030233 | $0.028259 | $2,385,886 | $16,118,554 |
| Dec-19 2025 | $0.028354 | $0.02651 | $0.02859 | $0.027012 | $3,779,075 | $15,752,192 |
| Dec-18 2025 | $0.027123 | $0.026885 | $0.030296 | $0.030296 | $3,837,617 | $15,068,270 |
| Dec-17 2025 | $0.030217 | $0.027986 | $0.030702 | $0.028942 | $3,757,965 | $16,786,970 |
| Dec-16 2025 | $0.028943 | $0.028343 | $0.029612 | $0.029612 | $2,751,598 | $16,079,670 |
| Dec-15 2025 | $0.029822 | $0.028956 | $0.033026 | $0.030211 | $5,021,978 | $16,567,880 |
| Dec-14 2025 | $0.030185 | $0.030185 | $0.031553 | $0.031481 | $1,797,346 | $16,769,262 |
| Dec-13 2025 | $0.03149 | $0.03126 | $0.031953 | $0.031821 | $1,548,424 | $17,494,166 |
| Dec-12 2025 | $0.032037 | $0.030694 | $0.032792 | $0.032603 | $3,636,569 | $17,798,159 |
| Dec-11 2025 | $0.032596 | $0.031112 | $0.033128 | $0.032961 | $3,941,313 | $18,108,751 |
| Dec-10 2025 | $0.03318 | $0.032451 | $0.034177 | $0.033125 | $3,713,212 | $18,433,405 |
| Dec-09 2025 | $0.033239 | $0.032118 | $0.035264 | $0.032627 | $3,616,195 | $18,465,877 |
| Dec-08 2025 | $0.032725 | $0.032001 | $0.033912 | $0.032001 | $3,027,789 | $18,180,521 |
| Dec-07 2025 | $0.03166 | $0.031391 | $0.036049 | $0.035897 | $5,022,695 | $17,588,779 |
| Dec-06 2025 | $0.034297 | $0.032813 | $0.034297 | $0.033017 | $1,826,396 | $19,053,558 |