Market Cap $3.27T
0.25%
Volume 24h $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
Coins
34.087
+11
Exchanges
885
Last update
8 Seconds ago
Ponke (PONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.042267 | $0.042267 | $0.045918 | $0.045904 | $3,879,132 | $23,481,284 |
| Jan-19 2026 | $0.045923 | $0.045923 | $0.047976 | $0.046624 | $4,356,946 | $25,512,341 |
| Jan-18 2026 | $0.050623 | $0.050623 | $0.054965 | $0.054965 | $3,694,651 | $28,123,613 |
| Jan-17 2026 | $0.055975 | $0.050721 | $0.057072 | $0.052585 | $7,466,929 | $31,096,893 |
| Jan-16 2026 | $0.05276 | $0.052382 | $0.056171 | $0.054782 | $2,920,191 | $29,310,599 |
| Jan-15 2026 | $0.054938 | $0.052731 | $0.056397 | $0.056397 | $6,045,475 | $30,520,622 |
| Jan-14 2026 | $0.05656 | $0.056374 | $0.059015 | $0.05899 | $5,474,377 | $31,421,727 |
| Jan-13 2026 | $0.060064 | $0.055539 | $0.060064 | $0.05583 | $5,206,781 | $33,368,534 |
| Jan-12 2026 | $0.05585 | $0.05585 | $0.061567 | $0.059309 | $7,901,933 | $31,027,546 |
| Jan-11 2026 | $0.0585 | $0.055834 | $0.061802 | $0.057373 | $10,916,765 | $32,499,648 |
| Jan-10 2026 | $0.056505 | $0.056505 | $0.060367 | $0.060367 | $5,659,868 | $31,391,228 |
| Jan-09 2026 | $0.060894 | $0.060018 | $0.067826 | $0.064421 | $24,484,468 | $33,829,341 |
| Jan-08 2026 | $0.065782 | $0.050718 | $0.068018 | $0.053871 | $23,315,705 | $36,545,151 |
| Jan-07 2026 | $0.054359 | $0.054359 | $0.061182 | $0.061182 | $10,373,781 | $30,199,371 |
| Jan-06 2026 | $0.0608 | $0.060258 | $0.07359 | $0.061022 | $30,151,465 | $33,777,149 |