Market Cap $3.20T
0.89%
Volume 24h $179.68B
-32.44%
BTC % 55.07%
0.21%
ETH % 11.18%
0.17%
Coins
33.887
+9
Exchanges
885
Last update
2 Minutes ago
Ponke (PONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.028694 | $0.028366 | $0.029696 | $0.028695 | $2,773,582 | $15,941,189 |
| Dec-28 2025 | $0.028429 | $0.028244 | $0.029344 | $0.029088 | $1,615,479 | $15,793,724 |
| Dec-27 2025 | $0.028628 | $0.028129 | $0.029072 | $0.028322 | $1,383,870 | $15,904,312 |
| Dec-26 2025 | $0.028386 | $0.027882 | $0.028921 | $0.028052 | $2,309,379 | $15,769,911 |
| Dec-25 2025 | $0.028845 | $0.028474 | $0.029633 | $0.02865 | $1,494,940 | $16,025,185 |
| Dec-24 2025 | $0.028832 | $0.027333 | $0.028875 | $0.027803 | $1,962,677 | $16,017,458 |
| Dec-23 2025 | $0.027682 | $0.027211 | $0.028077 | $0.027976 | $2,386,812 | $15,379,097 |
| Dec-22 2025 | $0.027991 | $0.027923 | $0.028986 | $0.028722 | $3,164,333 | $15,550,780 |
| Dec-21 2025 | $0.02826 | $0.027762 | $0.029349 | $0.029007 | $2,290,033 | $15,700,109 |
| Dec-20 2025 | $0.029013 | $0.028259 | $0.030233 | $0.028259 | $2,385,886 | $16,118,554 |
| Dec-19 2025 | $0.028354 | $0.02651 | $0.02859 | $0.027012 | $3,779,075 | $15,752,192 |
| Dec-18 2025 | $0.027123 | $0.026885 | $0.030296 | $0.030296 | $3,837,617 | $15,068,270 |
| Dec-17 2025 | $0.030217 | $0.027986 | $0.030702 | $0.028942 | $3,757,965 | $16,786,970 |
| Dec-16 2025 | $0.028943 | $0.028343 | $0.029612 | $0.029612 | $2,751,598 | $16,079,670 |
| Dec-15 2025 | $0.029822 | $0.028956 | $0.033026 | $0.030211 | $5,021,978 | $16,567,880 |