Market Cap $3.68T
-1.46%
Volume 24h $279.23B
-59.55%
BTC % 55.45%
0.37%
ETH % 11.15%
-0.44%
Coins
33.627
+1
Exchanges
885
Last update
1 minute ago
Ponke (PONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.057743 | $0.047312 | $0.05789 | $0.048707 | $6,535,146 | $32,079,261 |
| Nov-06 2025 | $0.048158 | $0.047372 | $0.050162 | $0.049168 | $4,403,389 | $26,753,986 |
| Nov-05 2025 | $0.049696 | $0.045383 | $0.049696 | $0.046104 | $7,061,264 | $27,608,392 |
| Nov-04 2025 | $0.046286 | $0.045117 | $0.051469 | $0.050303 | $8,993,171 | $25,714,244 |
| Nov-03 2025 | $0.049326 | $0.04895 | $0.058845 | $0.058845 | $5,867,102 | $27,402,840 |
| Nov-02 2025 | $0.057895 | $0.056667 | $0.058587 | $0.058341 | $4,333,286 | $32,163,622 |
| Nov-01 2025 | $0.058474 | $0.056395 | $0.059683 | $0.056624 | $3,842,849 | $32,485,400 |
| Oct-31 2025 | $0.056769 | $0.056034 | $0.058732 | $0.056315 | $5,911,107 | $31,538,235 |
| Oct-30 2025 | $0.056379 | $0.05513 | $0.0632 | $0.063066 | $5,425,851 | $31,321,204 |
| Oct-29 2025 | $0.064145 | $0.06009 | $0.064776 | $0.061423 | $6,538,628 | $35,635,713 |
| Oct-28 2025 | $0.061888 | $0.061175 | $0.064893 | $0.063711 | $4,283,168 | $34,381,850 |
| Oct-27 2025 | $0.063966 | $0.063966 | $0.069752 | $0.067317 | $6,888,262 | $35,536,167 |
| Oct-26 2025 | $0.067551 | $0.064138 | $0.067551 | $0.064666 | $3,377,806 | $37,527,907 |
| Oct-25 2025 | $0.065311 | $0.063794 | $0.065846 | $0.064494 | $3,917,124 | $36,283,629 |
| Oct-24 2025 | $0.064398 | $0.061091 | $0.064551 | $0.061091 | $4,848,489 | $35,776,164 |