Market Cap $2.67T
-0%
Volume 24h $151.62B
0.31%
BTC % 58.37%
-0.03%
ETH % 9.66%
-0.1%
Coins
34.658
+5
Exchanges
875
Last update
3 Minutes ago
Ponke (PONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.038668 | $0.036526 | $0.039948 | $0.039948 | $4,546,168 | $21,481,964 |
| May-20 2026 | $0.039998 | $0.036076 | $0.040335 | $0.036076 | $9,808,940 | $22,221,069 |
| May-19 2026 | $0.036504 | $0.036504 | $0.038139 | $0.038139 | $4,218,704 | $20,280,140 |
| May-18 2026 | $0.035383 | $0.035136 | $0.036792 | $0.036792 | $3,133,396 | $19,656,978 |
| May-17 2026 | $0.037729 | $0.037729 | $0.040273 | $0.040273 | $2,678,399 | $20,960,587 |
| May-16 2026 | $0.040623 | $0.039316 | $0.04676 | $0.039453 | $14,291,949 | $22,568,228 |
| May-15 2026 | $0.036665 | $0.033402 | $0.048249 | $0.03443 | $14,673,899 | $20,369,526 |
| May-14 2026 | $0.034796 | $0.03297 | $0.035107 | $0.033815 | $2,340,699 | $19,331,160 |
| May-13 2026 | $0.033949 | $0.033894 | $0.035903 | $0.034047 | $2,274,532 | $18,860,472 |
| May-12 2026 | $0.034253 | $0.034253 | $0.037263 | $0.036883 | $2,934,947 | $19,029,502 |
| May-11 2026 | $0.03667 | $0.03667 | $0.041517 | $0.040887 | $6,447,752 | $20,372,289 |
| May-10 2026 | $0.042635 | $0.03491 | $0.044577 | $0.039995 | $31,372,824 | $23,685,736 |
| May-09 2026 | $0.030967 | $0.029825 | $0.033172 | $0.030668 | $3,376,816 | $17,203,808 |
| May-08 2026 | $0.031508 | $0.028769 | $0.031508 | $0.029313 | $2,915,133 | $17,504,581 |
| May-07 2026 | $0.029096 | $0.028409 | $0.029334 | $0.029106 | $4,155,961 | $16,164,314 |