Market Cap $3.32T
-0.01%
Volume 24h $166.38B
-57.17%
BTC % 54.79%
0.18%
ETH % 10.95%
-0.63%
Coins
33.734
+2
Exchanges
885
Last update
1 minute ago
Ponke (PONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.037001 | $0.036112 | $0.039023 | $0.037371 | $8,839,919 | $20,556,217 |
| Nov-27 2025 | $0.037559 | $0.03742 | $0.038671 | $0.038216 | $5,270,872 | $20,866,202 |
| Nov-26 2025 | $0.038173 | $0.037085 | $0.038833 | $0.037973 | $8,524,810 | $21,207,070 |
| Nov-25 2025 | $0.037742 | $0.036269 | $0.038671 | $0.038671 | $7,630,471 | $20,967,456 |
| Nov-24 2025 | $0.039705 | $0.03719 | $0.039927 | $0.038716 | $9,121,828 | $22,058,334 |
| Nov-23 2025 | $0.039107 | $0.038846 | $0.039785 | $0.039071 | $6,518,687 | $21,726,082 |
| Nov-22 2025 | $0.039064 | $0.03811 | $0.039979 | $0.039979 | $5,981,618 | $21,702,159 |
| Nov-21 2025 | $0.038459 | $0.037547 | $0.042194 | $0.041582 | $14,716,476 | $21,366,205 |
| Nov-20 2025 | $0.042283 | $0.040376 | $0.044986 | $0.042484 | $10,621,624 | $23,490,203 |
| Nov-19 2025 | $0.042862 | $0.0405 | $0.04405 | $0.043378 | $8,113,951 | $23,811,930 |
| Nov-18 2025 | $0.043817 | $0.042007 | $0.044228 | $0.042845 | $5,995,226 | $24,342,803 |
| Nov-17 2025 | $0.042574 | $0.042229 | $0.046192 | $0.045043 | $5,547,754 | $23,652,187 |
| Nov-16 2025 | $0.043952 | $0.043357 | $0.047713 | $0.047015 | $6,302,383 | $24,417,331 |
| Nov-15 2025 | $0.047354 | $0.045979 | $0.048302 | $0.045979 | $6,205,217 | $26,307,388 |
| Nov-14 2025 | $0.0453 | $0.043387 | $0.047895 | $0.045929 | $7,626,692 | $25,166,490 |