Market Cap $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Ponke PONKE

Ponke (PONKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.064398 $0.061091 $0.064551 $0.061091 $4,848,489 $35,776,164
Oct-23 2025 $0.060674 $0.058877 $0.061568 $0.058877 $4,617,047 $33,707,432
Oct-22 2025 $0.057878 $0.057675 $0.062792 $0.062792 $5,456,332 $32,154,064
Oct-21 2025 $0.063375 $0.062684 $0.067751 $0.065417 $8,224,632 $35,207,938
Oct-20 2025 $0.065802 $0.062558 $0.067751 $0.063434 $6,180,683 $36,556,053
Oct-19 2025 $0.064436 $0.060526 $0.066003 $0.06194 $6,631,380 $35,797,527
Oct-18 2025 $0.061959 $0.060763 $0.064371 $0.061289 $5,082,136 $34,421,185
Oct-17 2025 $0.059795 $0.059129 $0.063633 $0.062697 $14,793,386 $33,219,072
Oct-16 2025 $0.062488 $0.062219 $0.068316 $0.063063 $12,155,226 $34,714,980
Oct-15 2025 $0.065793 $0.065451 $0.068615 $0.067349 $8,355,777 $36,551,043
Oct-14 2025 $0.067777 $0.063626 $0.071414 $0.071414 $10,553,493 $37,653,532
Oct-13 2025 $0.071764 $0.06679 $0.072065 $0.06726 $17,763,959 $39,868,618
Oct-12 2025 $0.06752 $0.059186 $0.067832 $0.060059 $12,046,284 $37,510,379
Oct-11 2025 $0.059908 $0.057413 $0.063067 $0.063067 $12,315,851 $33,281,753
Oct-10 2025 $0.062182 $0.062099 $0.085772 $0.084843 $20,099,013 $34,544,921

Historical and market price analysis of Ponke (PONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 641 days, from day 01-23-2024.