Market Cap $2.53T
2.69%
Volume 24h $177.19B
47.27%
BTC % 53.89%
0.63%
ETH % 9.92%
2.31%
Coins
34.440
+5
Exchanges
885
Last update
41 Seconds ago
Ponke (PONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.026551 | $0.026551 | $0.027715 | $0.02767 | $1,363,427 | $14,750,304 |
| Mar-28 2026 | $0.027779 | $0.027779 | $0.028448 | $0.02789 | $1,091,011 | $15,432,490 |
| Mar-27 2026 | $0.028024 | $0.027731 | $0.028847 | $0.028462 | $1,699,833 | $15,568,731 |
| Mar-26 2026 | $0.028334 | $0.028138 | $0.029604 | $0.029604 | $1,333,260 | $15,741,236 |
| Mar-25 2026 | $0.029914 | $0.02915 | $0.029914 | $0.02915 | $1,291,609 | $16,618,628 |
| Mar-24 2026 | $0.029174 | $0.028706 | $0.029693 | $0.029693 | $2,599,795 | $16,207,866 |
| Mar-23 2026 | $0.029707 | $0.028359 | $0.03011 | $0.028421 | $1,849,194 | $16,504,084 |
| Mar-22 2026 | $0.028416 | $0.02828 | $0.029085 | $0.02882 | $1,367,685 | $15,786,460 |
| Mar-21 2026 | $0.029664 | $0.029511 | $0.030311 | $0.030088 | $960,493 | $16,480,099 |
| Mar-20 2026 | $0.030009 | $0.029708 | $0.031418 | $0.031326 | $1,353,516 | $16,671,437 |
| Mar-19 2026 | $0.031145 | $0.030013 | $0.031197 | $0.030547 | $1,579,528 | $17,302,597 |
| Mar-18 2026 | $0.030733 | $0.030495 | $0.035978 | $0.035061 | $4,367,870 | $17,074,017 |
| Mar-17 2026 | $0.035194 | $0.031864 | $0.036338 | $0.032948 | $6,350,229 | $19,552,064 |
| Mar-16 2026 | $0.032785 | $0.030431 | $0.032785 | $0.030539 | $2,788,535 | $18,213,682 |
| Mar-15 2026 | $0.03079 | $0.030023 | $0.031034 | $0.030826 | $1,646,743 | $17,105,272 |