Market Cap $2.48T
1.41%
Volume 24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
Coins
34.287
+3
Exchanges
885
Last update
2 Minutes ago
Ponke (PONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.030998 | $0.030069 | $0.032271 | $0.030508 | $3,905,285 | $17,221,088 |
| Feb-26 2026 | $0.03068 | $0.030202 | $0.032026 | $0.032026 | $2,199,953 | $17,044,172 |
| Feb-25 2026 | $0.032384 | $0.030336 | $0.033013 | $0.030336 | $2,898,820 | $17,991,167 |
| Feb-24 2026 | $0.030342 | $0.029333 | $0.030548 | $0.03044 | $2,011,620 | $16,856,379 |
| Feb-23 2026 | $0.030709 | $0.030416 | $0.03209 | $0.031996 | $2,521,987 | $17,060,336 |
| Feb-22 2026 | $0.032189 | $0.031835 | $0.033269 | $0.033269 | $1,889,596 | $17,882,473 |
| Feb-21 2026 | $0.033547 | $0.033322 | $0.034888 | $0.033989 | $1,945,989 | $18,637,338 |
| Feb-20 2026 | $0.033662 | $0.032484 | $0.03413 | $0.032708 | $2,545,302 | $18,700,791 |
| Feb-19 2026 | $0.03252 | $0.031658 | $0.033416 | $0.033416 | $2,419,492 | $18,066,820 |
| Feb-18 2026 | $0.033526 | $0.033164 | $0.036161 | $0.035488 | $3,608,163 | $18,625,612 |
| Feb-17 2026 | $0.035429 | $0.034359 | $0.036488 | $0.035999 | $4,422,766 | $19,682,773 |
| Feb-16 2026 | $0.035929 | $0.033991 | $0.036415 | $0.035235 | $3,640,965 | $19,960,604 |
| Feb-15 2026 | $0.035227 | $0.034569 | $0.038653 | $0.03811 | $4,257,428 | $19,570,419 |
| Feb-14 2026 | $0.038913 | $0.033515 | $0.039785 | $0.033515 | $6,720,255 | $21,617,956 |
| Feb-13 2026 | $0.033745 | $0.031753 | $0.034668 | $0.031973 | $3,180,961 | $18,747,097 |