Market Cap $3.49T
-1.17%
Volume 24h $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
Ponke (PONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.165444 | $0.165385 | $0.182508 | $0.173634 | $15,238,411 | $91,911,822 |
| May-15 2025 | $0.17543 | $0.17198 | $0.1915 | $0.1915 | $20,435,601 | $97,459,199 |
| May-14 2025 | $0.188348 | $0.188348 | $0.211683 | $0.208839 | $27,394,326 | $104,636,081 |
| May-13 2025 | $0.2105 | $0.160221 | $0.229673 | $0.170842 | $60,698,290 | $116,942,195 |
| May-12 2025 | $0.171969 | $0.162197 | $0.200632 | $0.173928 | $42,022,123 | $95,536,552 |
| May-11 2025 | $0.175889 | $0.15675 | $0.177591 | $0.172975 | $32,474,392 | $97,714,274 |
| May-10 2025 | $0.164827 | $0.159513 | $0.177646 | $0.162835 | $25,982,255 | $91,568,714 |
| May-09 2025 | $0.164108 | $0.135704 | $0.16496 | $0.135704 | $31,132,837 | $91,169,536 |
| May-08 2025 | $0.135669 | $0.118701 | $0.137901 | $0.118701 | $17,023,040 | $75,370,672 |
| May-07 2025 | $0.118635 | $0.102513 | $0.118635 | $0.102513 | $9,757,283 | $65,907,183 |
| May-06 2025 | $0.102339 | $0.097607 | $0.104813 | $0.101971 | $8,606,999 | $56,854,060 |
| May-05 2025 | $0.103574 | $0.098641 | $0.103614 | $0.099957 | $7,853,359 | $57,540,422 |
| May-04 2025 | $0.099546 | $0.099354 | $0.103858 | $0.103856 | $6,851,213 | $55,302,422 |
| May-03 2025 | $0.104368 | $0.103787 | $0.116818 | $0.116818 | $6,999,312 | $57,981,223 |
| May-02 2025 | $0.117257 | $0.115889 | $0.120771 | $0.120013 | $7,745,033 | $65,141,532 |