Market Cap $4.47T
-0.26%
Volume 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Coins
33.377
+15
Exchanges
885
Last update
3 Minutes ago
Ponke (PONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.090796 | $0.086375 | $0.090797 | $0.087791 | $9,897,828 | $50,441,457 |
| Oct-07 2025 | $0.088627 | $0.087105 | $0.094349 | $0.092969 | $17,084,639 | $49,236,357 |
| Oct-06 2025 | $0.094895 | $0.087856 | $0.095282 | $0.088009 | $12,497,247 | $52,718,907 |
| Oct-05 2025 | $0.088638 | $0.08775 | $0.092351 | $0.089067 | $11,125,336 | $49,242,539 |
| Oct-04 2025 | $0.089747 | $0.088658 | $0.093275 | $0.092771 | $6,402,324 | $49,858,897 |
| Oct-03 2025 | $0.092604 | $0.09006 | $0.09396 | $0.092524 | $11,883,813 | $51,446,155 |
| Oct-02 2025 | $0.09329 | $0.089216 | $0.093321 | $0.089272 | $9,709,624 | $51,826,906 |
| Oct-01 2025 | $0.088863 | $0.082208 | $0.089353 | $0.084466 | $11,512,355 | $49,367,748 |
| Sep-30 2025 | $0.08365 | $0.081616 | $0.085881 | $0.085881 | $7,285,997 | $46,471,700 |
| Sep-29 2025 | $0.086176 | $0.083309 | $0.086468 | $0.086308 | $8,388,687 | $47,874,770 |
| Sep-28 2025 | $0.08635 | $0.082315 | $0.08635 | $0.084052 | $4,488,999 | $47,971,608 |
| Sep-27 2025 | $0.084295 | $0.083588 | $0.085585 | $0.085456 | $4,354,349 | $46,830,054 |
| Sep-26 2025 | $0.085487 | $0.080718 | $0.086155 | $0.080718 | $8,281,311 | $47,492,270 |
| Sep-25 2025 | $0.081678 | $0.080621 | $0.088754 | $0.088754 | $10,495,391 | $45,376,201 |
| Sep-24 2025 | $0.088957 | $0.086777 | $0.091093 | $0.088737 | $7,040,239 | $49,419,684 |