Market Cap $2.48T
-2.21%
Volume 24h $220.11B
-2.33%
BTC % 54.45%
-0.68%
ETH % 9.5%
-1.47%
Coins
34.219
+6
Exchanges
885
Last update
2 Minutes ago
Ponke (PONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.031072 | $0.030796 | $0.032199 | $0.032185 | $2,445,615 | $17,262,071 |
| Feb-09 2026 | $0.032371 | $0.032277 | $0.033676 | $0.033254 | $2,812,814 | $17,983,771 |
| Feb-08 2026 | $0.033846 | $0.033128 | $0.034364 | $0.033492 | $3,217,224 | $18,803,092 |
| Feb-07 2026 | $0.034437 | $0.031125 | $0.038595 | $0.031608 | $8,160,369 | $19,131,415 |
| Feb-06 2026 | $0.031916 | $0.026094 | $0.032874 | $0.026094 | $6,321,183 | $17,730,830 |
| Feb-05 2026 | $0.027558 | $0.026972 | $0.031468 | $0.031465 | $4,410,428 | $15,309,921 |
| Feb-04 2026 | $0.031326 | $0.030481 | $0.033586 | $0.032805 | $3,804,460 | $17,403,212 |
| Feb-03 2026 | $0.032911 | $0.0319 | $0.034514 | $0.034214 | $3,947,009 | $18,283,519 |
| Feb-02 2026 | $0.034959 | $0.033334 | $0.036191 | $0.034277 | $3,269,543 | $19,421,291 |
| Feb-01 2026 | $0.033653 | $0.033653 | $0.035682 | $0.035682 | $3,069,894 | $18,696,227 |
| Jan-31 2026 | $0.035027 | $0.033523 | $0.03978 | $0.03978 | $5,092,263 | $19,459,144 |
| Jan-30 2026 | $0.040927 | $0.034948 | $0.04164 | $0.036713 | $6,839,004 | $22,736,859 |
| Jan-29 2026 | $0.03659 | $0.03585 | $0.041273 | $0.041273 | $4,152,883 | $20,327,879 |
| Jan-28 2026 | $0.041369 | $0.038722 | $0.050405 | $0.038722 | $15,515,310 | $22,982,601 |
| Jan-27 2026 | $0.03871 | $0.037514 | $0.039012 | $0.038892 | $2,681,702 | $21,505,495 |