Market Cap $2.55T
-0.85%
Volume 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
Ponke (PONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.028416 | $0.02828 | $0.029085 | $0.02882 | $1,367,685 | $15,786,460 |
| Mar-21 2026 | $0.029664 | $0.029511 | $0.030311 | $0.030088 | $960,493 | $16,480,099 |
| Mar-20 2026 | $0.030009 | $0.029708 | $0.031418 | $0.031326 | $1,353,516 | $16,671,437 |
| Mar-19 2026 | $0.031145 | $0.030013 | $0.031197 | $0.030547 | $1,579,528 | $17,302,597 |
| Mar-18 2026 | $0.030733 | $0.030495 | $0.035978 | $0.035061 | $4,367,870 | $17,074,017 |
| Mar-17 2026 | $0.035194 | $0.031864 | $0.036338 | $0.032948 | $6,350,229 | $19,552,064 |
| Mar-16 2026 | $0.032785 | $0.030431 | $0.032785 | $0.030539 | $2,788,535 | $18,213,682 |
| Mar-15 2026 | $0.03079 | $0.030023 | $0.031034 | $0.030826 | $1,646,743 | $17,105,272 |
| Mar-14 2026 | $0.030564 | $0.030058 | $0.033137 | $0.032921 | $5,192,110 | $16,979,738 |
| Mar-13 2026 | $0.031463 | $0.030104 | $0.032051 | $0.030104 | $4,070,498 | $17,479,277 |
| Mar-12 2026 | $0.029797 | $0.029091 | $0.029816 | $0.029451 | $1,489,442 | $16,554,032 |
| Mar-11 2026 | $0.029518 | $0.029142 | $0.029936 | $0.029434 | $1,450,947 | $16,398,870 |
| Mar-10 2026 | $0.029459 | $0.028819 | $0.030109 | $0.028819 | $1,874,652 | $16,365,847 |
| Mar-09 2026 | $0.028824 | $0.02837 | $0.029108 | $0.028649 | $1,803,437 | $16,013,065 |
| Mar-08 2026 | $0.028827 | $0.028145 | $0.029049 | $0.028606 | $1,668,558 | $16,015,005 |