Market Cap $2.72T
4.53%
Volume 24h $241.63B
37.46%
BTC % 54.78%
0.65%
ETH % 10.52%
3.32%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
Ponke (PONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.027505 | $0.027317 | $0.028236 | $0.028236 | $2,029,254 | $15,280,676 |
| Apr-11 2026 | $0.028288 | $0.027919 | $0.028645 | $0.028269 | $1,674,147 | $15,715,374 |
| Apr-10 2026 | $0.028261 | $0.027543 | $0.028912 | $0.027774 | $2,053,549 | $15,700,323 |
| Apr-09 2026 | $0.027789 | $0.027506 | $0.02795 | $0.027828 | $1,778,128 | $15,438,224 |
| Apr-08 2026 | $0.027858 | $0.027858 | $0.029272 | $0.028993 | $2,549,210 | $15,476,679 |
| Apr-07 2026 | $0.029048 | $0.027292 | $0.029048 | $0.027566 | $2,848,549 | $16,137,871 |
| Apr-06 2026 | $0.027243 | $0.027243 | $0.029149 | $0.027923 | $2,910,917 | $15,135,019 |
| Apr-05 2026 | $0.027472 | $0.027187 | $0.027757 | $0.0277 | $1,475,350 | $15,262,034 |
| Apr-04 2026 | $0.027947 | $0.02656 | $0.028527 | $0.026866 | $2,045,801 | $15,526,306 |
| Apr-03 2026 | $0.02681 | $0.026148 | $0.026965 | $0.026148 | $1,956,718 | $14,894,343 |
| Apr-02 2026 | $0.026112 | $0.026018 | $0.02713 | $0.02712 | $1,612,266 | $14,506,718 |
| Apr-01 2026 | $0.027114 | $0.027096 | $0.02779 | $0.027181 | $1,707,853 | $15,063,044 |
| Mar-31 2026 | $0.027489 | $0.026756 | $0.027616 | $0.026942 | $2,194,945 | $15,271,539 |
| Mar-30 2026 | $0.027011 | $0.026459 | $0.027982 | $0.026459 | $2,239,571 | $15,006,044 |
| Mar-29 2026 | $0.026551 | $0.026551 | $0.027715 | $0.02767 | $1,363,427 | $14,750,304 |