Market Cap $2.81T
-1.54%
Volume 24h $516.06B
41.23%
BTC % 56.66%
-0.28%
ETH % 9.77%
-0.81%
Coins
34.596
+5
Exchanges
885
Last update
3 Minutes ago
Ponke (PONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.029096 | $0.028409 | $0.029334 | $0.029106 | $4,155,961 | $16,164,314 |
| May-06 2026 | $0.029151 | $0.028671 | $0.030038 | $0.028811 | $2,444,140 | $16,195,109 |
| May-05 2026 | $0.028599 | $0.02712 | $0.029257 | $0.02712 | $2,466,260 | $15,888,165 |
| May-04 2026 | $0.027111 | $0.0271 | $0.027742 | $0.027322 | $2,950,479 | $15,061,653 |
| May-03 2026 | $0.027273 | $0.026922 | $0.027316 | $0.027289 | $1,499,812 | $15,151,780 |
| May-02 2026 | $0.027306 | $0.026848 | $0.027393 | $0.027322 | $1,222,434 | $15,169,714 |
| May-01 2026 | $0.027314 | $0.027083 | $0.027926 | $0.027146 | $2,014,470 | $15,174,137 |
| Apr-30 2026 | $0.027263 | $0.026796 | $0.027383 | $0.027239 | $1,335,679 | $15,145,818 |
| Apr-29 2026 | $0.027156 | $0.026766 | $0.028213 | $0.027163 | $1,850,591 | $15,086,626 |
| Apr-28 2026 | $0.027137 | $0.026913 | $0.027652 | $0.027652 | $1,569,008 | $15,076,222 |
| Apr-27 2026 | $0.027559 | $0.027559 | $0.028829 | $0.028541 | $2,213,206 | $15,310,456 |
| Apr-26 2026 | $0.028534 | $0.028344 | $0.028745 | $0.028708 | $1,606,364 | $15,852,342 |
| Apr-25 2026 | $0.02879 | $0.028343 | $0.028991 | $0.028477 | $1,383,294 | $15,994,177 |
| Apr-24 2026 | $0.028546 | $0.027967 | $0.028693 | $0.028291 | $3,015,748 | $15,858,893 |
| Apr-23 2026 | $0.028328 | $0.027946 | $0.028769 | $0.028101 | $1,782,051 | $15,737,509 |