Market Cap $4.21T 1.87%
Volume 24h $322.23B 4.38%
BTC % 53.76% 0.44%
ETH % 12.42% -0.64%
Coins 33.104 +14
Exchanges 885
Last update 28 Seconds ago
Ponke PONKE

Ponke (PONKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.100422 $0.100283 $0.108133 $0.106285 $12,130,173 $55,788,950
Sep-08 2025 $0.105618 $0.09857 $0.105618 $0.099035 $9,570,644 $58,675,510
Sep-07 2025 $0.09979 $0.095745 $0.100932 $0.095745 $5,680,126 $55,438,209
Sep-06 2025 $0.095068 $0.093467 $0.096282 $0.096282 $3,857,681 $52,814,982
Sep-05 2025 $0.096872 $0.091765 $0.09706 $0.091765 $8,929,223 $53,816,944
Sep-04 2025 $0.09208 $0.090861 $0.096961 $0.096948 $7,424,301 $51,154,571
Sep-03 2025 $0.09757 $0.092422 $0.098077 $0.093981 $7,819,489 $54,204,588
Sep-02 2025 $0.093956 $0.092885 $0.098123 $0.096747 $12,511,217 $52,196,760
Sep-01 2025 $0.095644 $0.09444 $0.105574 $0.103599 $10,249,322 $53,135,016
Aug-31 2025 $0.106127 $0.10264 $0.10793 $0.10264 $6,835,184 $58,958,600
Aug-30 2025 $0.102319 $0.100676 $0.104193 $0.1027 $6,140,810 $56,842,772
Aug-29 2025 $0.102653 $0.100931 $0.110082 $0.110082 $11,937,040 $57,028,507
Aug-28 2025 $0.109103 $0.105199 $0.110787 $0.106366 $8,621,659 $60,611,570
Aug-27 2025 $0.107795 $0.10601 $0.111519 $0.106718 $10,639,229 $59,885,108
Aug-26 2025 $0.108769 $0.099092 $0.108769 $0.099092 $12,590,448 $60,426,077

Historical and market price analysis of Ponke (PONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 596 days, from day 01-23-2024.