Market Cap $4.37T
0.83%
Volume 24h $384.70B
26.39%
BTC % 52.99%
-1.22%
ETH % 12.71%
1.49%
Coins
33.170
+8
Exchanges
885
Last update
17 Seconds ago
Ponke (PONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.103656 | $0.100299 | $0.104041 | $0.101629 | $8,096,143 | $57,585,708 |
| Sep-15 2025 | $0.101852 | $0.099388 | $0.107503 | $0.105802 | $9,965,049 | $56,583,448 |
| Sep-14 2025 | $0.107235 | $0.10544 | $0.113986 | $0.113986 | $7,254,201 | $59,574,017 |
| Sep-13 2025 | $0.113876 | $0.112809 | $0.117013 | $0.11576 | $11,170,116 | $63,263,246 |
| Sep-12 2025 | $0.115448 | $0.103668 | $0.115627 | $0.105981 | $16,202,645 | $64,136,563 |
| Sep-11 2025 | $0.104477 | $0.101354 | $0.105038 | $0.10451 | $10,762,534 | $58,042,041 |
| Sep-10 2025 | $0.104359 | $0.099421 | $0.105661 | $0.100435 | $9,476,777 | $57,976,082 |
| Sep-09 2025 | $0.100422 | $0.100283 | $0.108133 | $0.106285 | $12,130,173 | $55,788,950 |
| Sep-08 2025 | $0.105618 | $0.09857 | $0.105618 | $0.099035 | $9,570,644 | $58,675,510 |
| Sep-07 2025 | $0.09979 | $0.095745 | $0.100932 | $0.095745 | $5,680,126 | $55,438,209 |
| Sep-06 2025 | $0.095068 | $0.093467 | $0.096282 | $0.096282 | $3,857,681 | $52,814,982 |
| Sep-05 2025 | $0.096872 | $0.091765 | $0.09706 | $0.091765 | $8,929,223 | $53,816,944 |
| Sep-04 2025 | $0.09208 | $0.090861 | $0.096961 | $0.096948 | $7,424,301 | $51,154,571 |
| Sep-03 2025 | $0.09757 | $0.092422 | $0.098077 | $0.093981 | $7,819,489 | $54,204,588 |
| Sep-02 2025 | $0.093956 | $0.092885 | $0.098123 | $0.096747 | $12,511,217 | $52,196,760 |