Market Cap $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Coins
32.216
+5
Exchanges
885
Last update
1 minute ago
Ponke (PONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.097259 | $0.091754 | $0.104161 | $0.102462 | $13,463,467 | $54,031,999 |
| Jun-21 2025 | $0.101421 | $0.101421 | $0.110968 | $0.109427 | $6,576,328 | $56,344,378 |
| Jun-20 2025 | $0.108612 | $0.108492 | $0.119358 | $0.113937 | $9,190,836 | $60,338,849 |
| Jun-19 2025 | $0.114717 | $0.112607 | $0.119331 | $0.118375 | $5,410,989 | $63,730,667 |
| Jun-18 2025 | $0.119128 | $0.111552 | $0.119128 | $0.116313 | $7,590,708 | $66,181,003 |
| Jun-17 2025 | $0.115557 | $0.114037 | $0.131587 | $0.125933 | $10,658,093 | $64,197,071 |
| Jun-16 2025 | $0.131767 | $0.124442 | $0.136591 | $0.125808 | $10,245,745 | $73,202,695 |
| Jun-15 2025 | $0.125316 | $0.121605 | $0.125412 | $0.123437 | $6,675,256 | $69,619,069 |
| Jun-14 2025 | $0.12459 | $0.120924 | $0.131952 | $0.131952 | $7,408,969 | $69,215,547 |
| Jun-13 2025 | $0.131681 | $0.126329 | $0.135049 | $0.135049 | $18,408,348 | $73,154,662 |
| Jun-12 2025 | $0.140524 | $0.139519 | $0.152448 | $0.15179 | $14,277,511 | $78,067,755 |
| Jun-11 2025 | $0.151312 | $0.151312 | $0.170656 | $0.170656 | $18,000,202 | $84,060,570 |
| Jun-10 2025 | $0.171775 | $0.148934 | $0.171775 | $0.153396 | $21,354,460 | $95,428,851 |
| Jun-09 2025 | $0.151775 | $0.132261 | $0.151886 | $0.135122 | $13,733,789 | $84,317,899 |
| Jun-08 2025 | $0.134747 | $0.132633 | $0.139409 | $0.13792 | $8,868,681 | $74,858,128 |