Market Cap $2.84T
2.45%
Volume 24h $317.86B
39.14%
BTC % 57.06%
0.45%
ETH % 10.13%
0.29%
Coins
34.576
+10
Exchanges
885
Last update
39 Seconds ago
Ponke (PONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.027111 | $0.0271 | $0.027742 | $0.027322 | $2,950,479 | $15,061,653 |
| May-03 2026 | $0.027273 | $0.026922 | $0.027316 | $0.027289 | $1,499,812 | $15,151,780 |
| May-02 2026 | $0.027306 | $0.026848 | $0.027393 | $0.027322 | $1,222,434 | $15,169,714 |
| May-01 2026 | $0.027314 | $0.027083 | $0.027926 | $0.027146 | $2,014,470 | $15,174,137 |
| Apr-30 2026 | $0.027263 | $0.026796 | $0.027383 | $0.027239 | $1,335,679 | $15,145,818 |
| Apr-29 2026 | $0.027156 | $0.026766 | $0.028213 | $0.027163 | $1,850,591 | $15,086,626 |
| Apr-28 2026 | $0.027137 | $0.026913 | $0.027652 | $0.027652 | $1,569,008 | $15,076,222 |
| Apr-27 2026 | $0.027559 | $0.027559 | $0.028829 | $0.028541 | $2,213,206 | $15,310,456 |
| Apr-26 2026 | $0.028534 | $0.028344 | $0.028745 | $0.028708 | $1,606,364 | $15,852,342 |
| Apr-25 2026 | $0.02879 | $0.028343 | $0.028991 | $0.028477 | $1,383,294 | $15,994,177 |
| Apr-24 2026 | $0.028546 | $0.027967 | $0.028693 | $0.028291 | $3,015,748 | $15,858,893 |
| Apr-23 2026 | $0.028328 | $0.027946 | $0.028769 | $0.028101 | $1,782,051 | $15,737,509 |
| Apr-22 2026 | $0.028195 | $0.027905 | $0.029048 | $0.027905 | $1,884,532 | $15,663,745 |
| Apr-21 2026 | $0.027905 | $0.027853 | $0.02848 | $0.02848 | $1,598,048 | $15,502,901 |
| Apr-20 2026 | $0.028502 | $0.027669 | $0.028536 | $0.027669 | $2,468,649 | $15,834,491 |