Market Cap $2.23T
1.57%
Volume 24h $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
Coins
28.491
+6
Exchanges
885
Last update
47 Seconds ago
Ponke (PONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.313402 | $0.301044 | $0.336467 | $0.314626 | $12,268,657 | $174,109,117 |
| Aug-15 2024 | $0.315744 | $0.306511 | $0.341282 | $0.323663 | $14,445,714 | $175,410,255 |
| Aug-14 2024 | $0.323578 | $0.323578 | $0.368571 | $0.352644 | $16,665,422 | $179,762,142 |
| Aug-13 2024 | $0.355036 | $0.343323 | $0.370787 | $0.363049 | $16,421,040 | $197,238,556 |
| Aug-12 2024 | $0.363128 | $0.333715 | $0.386974 | $0.337576 | $23,140,328 | $201,733,735 |
| Aug-11 2024 | $0.338148 | $0.338148 | $0.397378 | $0.385474 | $18,450,988 | $187,856,368 |
| Aug-10 2024 | $0.385883 | $0.375231 | $0.406018 | $0.39527 | $14,030,926 | $214,375,444 |
| Aug-09 2024 | $0.396101 | $0.376538 | $0.413134 | $0.411719 | $23,393,220 | $220,052,161 |
| Aug-08 2024 | $0.412455 | $0.304226 | $0.424484 | $0.308975 | $42,328,460 | $229,137,464 |
| Aug-07 2024 | $0.308396 | $0.302782 | $0.364336 | $0.311348 | $29,309,579 | $171,327,869 |
| Aug-06 2024 | $0.310773 | $0.291786 | $0.367515 | $0.291786 | $35,016,317 | $172,648,566 |
| Aug-05 2024 | $0.292337 | $0.231824 | $0.316986 | $0.298983 | $56,283,199 | $162,406,436 |
| Aug-04 2024 | $0.305413 | $0.289697 | $0.378647 | $0.357013 | $29,361,683 | $169,670,493 |
| Aug-03 2024 | $0.358189 | $0.345694 | $0.43615 | $0.393741 | $30,515,619 | $198,990,039 |
| Aug-02 2024 | $0.393225 | $0.380573 | $0.497112 | $0.489161 | $23,615,558 | $218,454,163 |