Market Cap CL$2,338.70T 0.12%
Volume 24h CL$107.65T 23%
BTC % 50.11% -0.16%
ETH % 16.75% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Ponke PONKE

Ponke (PONKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2024 CL$401.48 CL$374.79 CL$407.79 CL$407.79 CL$19,922,888,224 CL$172,547,509,063
Jun-29 2024 CL$410.43 CL$390.04 CL$437.48 CL$392.36 CL$22,059,092,770 CL$176,394,802,199
Jun-28 2024 CL$384.67 CL$384.67 CL$423.07 CL$416.02 CL$27,135,412,455 CL$165,325,942,942
Jun-27 2024 CL$415.99 CL$331.11 CL$415.99 CL$336.52 CL$30,123,823,984 CL$178,784,296,155
Jun-26 2024 CL$339.48 CL$335.28 CL$391.68 CL$335.28 CL$30,318,151,682 CL$145,903,229,770
Jun-25 2024 CL$330.44 CL$290.92 CL$341.24 CL$290.92 CL$23,033,107,992 CL$142,018,435,350
Jun-24 2024 CL$287.39 CL$255.15 CL$291.47 CL$277.71 CL$24,625,221,586 CL$123,515,147,945
Jun-23 2024 CL$289.22 CL$288.80 CL$306.90 CL$292.09 CL$15,866,372,399 CL$124,301,641,298
Jun-22 2024 CL$287.56 CL$281.31 CL$305.16 CL$281.31 CL$18,372,684,772 CL$123,587,191,765
Jun-21 2024 CL$282.56 CL$258.67 CL$293.56 CL$277.24 CL$28,089,200,766 CL$121,440,553,281
Jun-20 2024 CL$278.30 CL$278.30 CL$322.78 CL$311.35 CL$23,030,103,880 CL$119,610,582,558
Jun-19 2024 CL$316.19 CL$292.79 CL$344.39 CL$294.80 CL$27,422,955,399 CL$135,892,961,897
Jun-18 2024 CL$300.88 CL$288.34 CL$342.81 CL$342.81 CL$30,997,497,309 CL$129,314,488,708
Jun-17 2024 CL$344.52 CL$344.52 CL$389.57 CL$389.57 CL$22,508,214,194 CL$148,070,066,037
Jun-16 2024 CL$394.87 CL$380.85 CL$407.34 CL$388.87 CL$19,682,490,584 CL$169,707,524,434

Historical and market price analysis of Ponke (PONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 160 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.9 CLP.