Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
8 Seconds ago
Pomerium (PMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.104218 | $0.101882 | $0.105944 | $0.104263 | $644,708 | $11,378,941 |
| Oct-04 2024 | $0.104591 | $0.102117 | $0.108233 | $0.104145 | $640,866 | $11,419,635 |
| Oct-03 2024 | $0.104093 | $0.103356 | $0.106529 | $0.106423 | $654,524 | $11,365,281 |
| Oct-02 2024 | $0.106601 | $0.106574 | $0.113668 | $0.106574 | $697,277 | $11,636,078 |
| Oct-01 2024 | $0.105735 | $0.105529 | $0.124035 | $0.111131 | $791,831 | $11,539,184 |
| Sep-30 2024 | $0.109834 | $0.108609 | $0.13235 | $0.129566 | $910,201 | $11,984,051 |
| Sep-29 2024 | $0.130714 | $0.125164 | $0.136388 | $0.128433 | $704,214 | $14,256,253 |
| Sep-28 2024 | $0.128653 | $0.101715 | $0.13219 | $0.102508 | $994,784 | $14,025,237 |
| Sep-27 2024 | $0.102046 | $0.102046 | $0.104498 | $0.1028 | $631,918 | $11,119,460 |
| Sep-26 2024 | $0.102863 | $0.100182 | $0.104435 | $0.100478 | $668,356 | $11,205,054 |
| Sep-25 2024 | $0.100673 | $0.098395 | $0.100673 | $0.099752 | $696,941 | $10,739,103 |
| Sep-24 2024 | $0.098628 | $0.098628 | $0.103699 | $0.098975 | $736,160 | $10,513,041 |
| Sep-23 2024 | $0.09922 | $0.09922 | $0.106903 | $0.10663 | $709,778 | $10,573,382 |
| Sep-22 2024 | $0.106526 | $0.106095 | $0.109982 | $0.109982 | $779,524 | $11,346,859 |
| Sep-21 2024 | $0.110037 | $0.109066 | $0.111901 | $0.111901 | $686,160 | $11,715,035 |