Market Cap AU$3.81T -0.35%
Volume 24h AU$140.71B -44.72%
BTC % 51.82% 0.48%
ETH % 14.56% -0.2%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
PolyPad POLYPAD

PolyPad (POLYPAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2024 AU$0.00210451 AU$0.00202653 AU$0.00213517 AU$0.00202653 AU$25,141 -
May-17 2024 AU$0.00203176 AU$0.00187407 AU$0.00203252 AU$0.00188293 AU$23,137 -
May-16 2024 AU$0.00188224 AU$0.00187953 AU$0.00203909 AU$0.00203909 AU$26,258 -
May-15 2024 AU$0.00203909 AU$0.00203838 AU$0.00213678 AU$0.00213171 AU$22,599 -
May-14 2024 AU$0.00213605 AU$0.00213605 AU$0.0022352 AU$0.00223112 AU$21,104 -
May-13 2024 AU$0.00223203 AU$0.00201311 AU$0.00224231 AU$0.00203388 AU$21,838 -
May-12 2024 AU$0.00194977 AU$0.00193112 AU$0.00207855 AU$0.00207684 AU$25,300 -
May-11 2024 AU$0.00207371 AU$0.00206696 AU$0.00208106 AU$0.00207007 AU$21,101 -
May-10 2024 AU$0.00206834 AU$0.00202434 AU$0.00214481 AU$0.00214445 AU$20,451 -
May-09 2024 AU$0.00214128 AU$0.00201777 AU$0.00215492 AU$0.00214367 AU$23,972 -
May-08 2024 AU$0.00213617 AU$0.00213617 AU$0.00216663 AU$0.00216254 AU$20,361 -
May-07 2024 AU$0.00216549 AU$0.00209637 AU$0.00216549 AU$0.00213074 AU$22,010 -
May-06 2024 AU$0.00212478 AU$0.00208756 AU$0.00223009 AU$0.00209051 AU$18,845 -
May-05 2024 AU$0.00208953 AU$0.00208953 AU$0.00224436 AU$0.00216481 AU$23,013 -
May-04 2024 AU$0.00219077 AU$0.00205761 AU$0.00225784 AU$0.00207774 AU$33,752 -

Historical and market price analysis of PolyPad (POLYPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 772 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.