Market Cap $2.52T
-0.61%
Volume 24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
Coins
34.280
+10
Exchanges
885
Last update
1 minute ago
LACOSTOKEN / PolyMoon (BCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00810076 | $0.00596498 | $0.00810076 | $0.00607823 | $29,172 | - |
| Feb-25 2026 | $0.00607823 | $0.00559682 | $0.00607823 | $0.00559682 | - | - |
| Feb-24 2026 | $0.00559682 | $0.00555644 | $0.00573645 | $0.00572664 | $3,938 | - |
| Feb-23 2026 | $0.00572664 | $0.00562017 | $0.00586148 | $0.00586006 | $1,718 | - |
| Feb-22 2026 | $0.00586006 | $0.00582344 | $0.00596406 | $0.00594097 | $1,926 | - |
| Feb-21 2026 | $0.00602813 | $0.00597992 | $0.00608688 | $0.00597992 | - | - |
| Feb-20 2026 | $0.00601454 | $0.00575952 | $0.00602866 | $0.0058032 | $376 | - |
| Feb-19 2026 | $0.0058032 | $0.00574661 | $0.00585732 | $0.00577584 | - | - |
| Feb-18 2026 | $0.00577584 | $0.00577584 | $0.00602905 | $0.006008 | $1,668 | - |
| Feb-17 2026 | $0.006008 | $0.00590106 | $0.00607238 | $0.0060263 | $458 | - |
| Feb-16 2026 | $0.0060263 | $0.00590266 | $0.00605737 | $0.00594692 | $1,050 | - |
| Feb-15 2026 | $0.00595818 | $0.00588719 | $0.00619465 | $0.00609805 | $435 | - |
| Feb-14 2026 | $0.00612127 | $0.00577038 | $0.00612127 | $0.00579669 | $4,549 | - |
| Feb-13 2026 | $0.00582588 | $0.00550685 | $0.00582588 | $0.00561723 | $2,387 | - |
| Feb-12 2026 | $0.00561723 | $0.00555314 | $0.00575772 | $0.00568433 | $1,199 | - |