Market Cap $3.46T
-2.57%
Volume 24h $288.59B
BTC % 55.46%
0.93%
ETH % 11.74%
-0.85%
Coins
30.268
+3
Exchanges
885
Last update
17 Seconds ago
LACOSTOKEN / PolyMoon (BCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00345891 | $0.00345891 | $0.00367055 | $0.00358494 | $1,157 | - |
| Dec-20 2024 | $0.00358494 | $0.00342784 | $0.00366765 | $0.00366594 | $1,292 | - |
| Dec-19 2024 | $0.00366594 | $0.00355703 | $0.00394232 | $0.00394232 | $1,080 | - |
| Dec-18 2024 | $0.00394232 | $0.00392817 | $0.0039981 | $0.0039981 | $131 | - |
| Dec-17 2024 | $0.0039981 | $0.00398146 | $0.00405706 | $0.00403055 | $625 | - |
| Dec-16 2024 | $0.00403055 | $0.00395693 | $0.00404306 | $0.00395693 | $364 | - |
| Dec-15 2024 | $0.00395693 | $0.00395264 | $0.00399847 | $0.00395264 | $179 | - |
| Dec-14 2024 | $0.00395264 | $0.00393398 | $0.00406442 | $0.00406442 | $600 | - |
| Dec-13 2024 | $0.00406442 | $0.00382683 | $0.00406442 | $0.00382683 | $1,642 | - |
| Dec-12 2024 | $0.00382683 | $0.00382683 | $0.00388438 | $0.00383478 | $467 | - |
| Dec-11 2024 | $0.00383478 | $0.00370854 | $0.00383478 | $0.00375099 | $1,165 | - |
| Dec-10 2024 | $0.00365593 | $0.00362583 | $0.00383674 | $0.00378069 | $235 | - |
| Dec-09 2024 | $0.00375475 | $0.00375475 | $0.00407395 | $0.00407395 | $194 | - |
| Dec-08 2024 | $0.00407395 | $0.00401912 | $0.00410779 | $0.00408257 | $614 | - |
| Dec-07 2024 | $0.00408257 | $0.00395338 | $0.00409314 | $0.00400049 | $820 | - |