Market Cap $2.44T
-7.31%
Volume 24h $622.33B
36.07%
BTC % 54.12%
-0.53%
ETH % 9.47%
-3.37%
Coins
34.200
+3
Exchanges
885
Last update
31 Seconds ago
Polymath (POLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.095665 | $0.021573 | $0.096614 | $0.052928 | $3,491 | - |
| Feb-04 2026 | $0.053151 | $0.021427 | $0.084124 | $0.021458 | $6,113 | - |
| Feb-03 2026 | $0.021458 | $0.021296 | $0.067347 | $0.052533 | $2,854 | - |
| Feb-02 2026 | $0.049071 | $0.046797 | $0.070047 | $0.065417 | $5,068 | - |
| Feb-01 2026 | $0.065904 | $0.022573 | $0.074479 | $0.047487 | $2,940 | - |
| Jan-31 2026 | $0.044909 | $0.023748 | $0.072855 | $0.069798 | $2,624 | - |
| Jan-30 2026 | $0.062907 | $0.024602 | $0.089833 | $0.089833 | $3,216 | - |
| Jan-29 2026 | $0.092828 | $0.025188 | $0.09457 | $0.025572 | $2,612 | - |
| Jan-28 2026 | $0.025572 | $0.024208 | $0.038058 | $0.024208 | $8,998 | - |
| Jan-27 2026 | $0.024208 | $0.023604 | $0.026809 | $0.023953 | $3,385 | - |
| Jan-26 2026 | $0.033684 | $0.024752 | $0.077195 | $0.077195 | $2,718 | - |
| Jan-25 2026 | $0.074759 | $0.024919 | $0.074759 | $0.065792 | $4,091 | - |
| Jan-24 2026 | $0.068546 | $0.025232 | $0.093675 | $0.025449 | $4,007 | - |
| Jan-23 2026 | $0.025795 | $0.024399 | $0.069665 | $0.02617 | $2,663 | - |
| Jan-22 2026 | $0.02617 | $0.023947 | $0.082838 | $0.078009 | $4,979 | - |