Market Cap $3.49T
0.23%
Volume 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
Polymath (POLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.067866 | $0.03768 | $0.067866 | $0.039317 | $5,097 | - |
| Nov-13 2025 | $0.038833 | $0.038661 | $0.0985 | $0.093008 | $3,614 | - |
| Nov-12 2025 | $0.093238 | $0.091501 | $0.099101 | $0.092577 | $3,697 | - |
| Nov-11 2025 | $0.098794 | $0.090783 | $0.098794 | $0.097173 | $3,365 | - |
| Nov-10 2025 | $0.09458 | $0.0908 | $0.098284 | $0.093384 | $3,397 | - |
| Nov-09 2025 | $0.096999 | $0.090678 | $0.098911 | $0.092708 | $3,806 | - |
| Nov-08 2025 | $0.096429 | $0.09079 | $0.09846 | $0.097332 | $3,080 | - |
| Nov-07 2025 | $0.094061 | $0.089993 | $0.099161 | $0.093827 | $4,330 | - |
| Nov-06 2025 | $0.092474 | $0.08954 | $0.097888 | $0.093837 | $3,997 | - |
| Nov-05 2025 | $0.089885 | $0.089751 | $0.099947 | $0.091736 | $2,254 | - |
| Nov-04 2025 | $0.099512 | $0.091295 | $0.099512 | $0.091295 | $4,727 | - |
| Nov-03 2025 | $0.096817 | $0.092264 | $0.099698 | $0.095057 | $3,101 | - |
| Nov-02 2025 | $0.097197 | $0.090797 | $0.09981 | $0.096655 | $3,560 | - |
| Nov-01 2025 | $0.094402 | $0.092262 | $0.099359 | $0.095563 | $3,979 | - |
| Oct-31 2025 | $0.097026 | $0.092564 | $0.099126 | $0.093529 | $3,102 | - |