Market Cap $3.46T
-0.11%
Volume 24h $179.65B
-38.32%
BTC % 54.95%
-0.1%
ETH % 11.46%
-0.26%
Coins
34.056
+5
Exchanges
885
Last update
3 Minutes ago
Polymath (POLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.033825 | $0.026076 | $0.047231 | $0.045992 | $10,053 | - |
| Jan-15 2026 | $0.046041 | $0.026746 | $0.07043 | $0.026784 | $4,336 | - |
| Jan-14 2026 | $0.045072 | $0.026432 | $0.045097 | $0.026462 | $8,040 | - |
| Jan-13 2026 | $0.026462 | $0.025229 | $0.071626 | $0.025851 | $4,794 | - |
| Jan-12 2026 | $0.025851 | $0.025143 | $0.056531 | $0.05545 | $4,611 | - |
| Jan-11 2026 | $0.02689 | $0.024815 | $0.097709 | $0.082415 | $2,812 | - |
| Jan-10 2026 | $0.078596 | $0.025906 | $0.098151 | $0.025912 | $3,481 | - |
| Jan-09 2026 | $0.025912 | $0.025789 | $0.098436 | $0.098436 | $3,848 | - |
| Jan-08 2026 | $0.092096 | $0.06215 | $0.092096 | $0.069015 | $3,103 | - |
| Jan-07 2026 | $0.080303 | $0.070988 | $0.088496 | $0.086246 | $3,524 | - |
| Jan-06 2026 | $0.070868 | $0.027162 | $0.09171 | $0.039624 | $3,719 | - |
| Jan-05 2026 | $0.039045 | $0.025669 | $0.090161 | $0.025671 | $3,984 | - |
| Jan-04 2026 | $0.058976 | $0.025518 | $0.063272 | $0.025779 | $3,368 | - |
| Jan-03 2026 | $0.02578 | $0.025392 | $0.040346 | $0.026457 | $3,046 | - |
| Jan-02 2026 | $0.039496 | $0.025924 | $0.054484 | $0.040248 | $6,457 | - |