Market Cap $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Coins
32.216
+5
Exchanges
885
Last update
2 Minutes ago
Polymath (POLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.107041 | $0.100113 | $0.113046 | $0.106118 | $3,838 | - |
| Jun-21 2025 | $0.101499 | $0.100344 | $0.113161 | $0.100575 | $3,070 | - |
| Jun-20 2025 | $0.112122 | $0.016016 | $0.112294 | $0.016016 | $4,357 | - |
| Jun-19 2025 | $0.016017 | $0.015901 | $0.069114 | $0.069114 | $14 | - |
| Jun-18 2025 | $0.0691 | $0.068914 | $0.069301 | $0.06911 | - | - |
| Jun-17 2025 | $0.069087 | $0.015933 | $0.070865 | $0.016038 | - | - |
| Jun-16 2025 | $0.01604 | $0.015914 | $0.016437 | $0.016265 | $26,221 | - |
| Jun-15 2025 | $0.070956 | $0.068466 | $0.072806 | $0.068466 | - | - |
| Jun-14 2025 | $0.068207 | $0.068193 | $0.09773 | $0.09773 | $7 | - |
| Jun-13 2025 | $0.09976 | $0.090745 | $0.106323 | $0.100516 | $3,432 | - |
| Jun-12 2025 | $0.103746 | $0.094884 | $0.110013 | $0.098677 | $5,698 | - |
| Jun-11 2025 | $0.100538 | $0.09195 | $0.109033 | $0.097497 | $3,883 | - |
| Jun-10 2025 | $0.107494 | $0.096654 | $0.111689 | $0.105106 | $4,111 | - |
| Jun-09 2025 | $0.110857 | $0.096944 | $0.111979 | $0.100706 | $4,354 | - |
| Jun-08 2025 | $0.105329 | $0.09947 | $0.107311 | $0.106186 | $3,955 | - |