Market Cap $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Coins
29.361
+19
Exchanges
885
Last update
49 Seconds ago
Polymath (POLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.064064 | $0.048045 | $0.068033 | $0.052562 | $5,792 | $59,259,875 |
| Oct-29 2024 | $0.053726 | $0.052933 | $0.06941 | $0.060507 | $6,969 | $49,697,134 |
| Oct-28 2024 | $0.060637 | $0.059324 | $0.086345 | $0.086345 | $5,372 | $56,089,810 |
| Oct-27 2024 | $0.088675 | $0.064203 | $0.09164 | $0.064203 | $4,440 | $82,024,760 |
| Oct-26 2024 | $0.064039 | $0.062993 | $0.085297 | $0.063746 | $4,523 | $59,236,468 |
| Oct-25 2024 | $0.062459 | $0.046389 | $0.066013 | $0.051454 | $5,545 | $57,774,636 |
| Oct-24 2024 | $0.051609 | $0.045572 | $0.065436 | $0.06536 | $12,928 | $47,738,428 |
| Oct-23 2024 | $0.065471 | $0.064073 | $0.078669 | $0.065223 | $4,893 | $60,560,996 |
| Oct-22 2024 | $0.064855 | $0.049617 | $0.064925 | $0.049918 | $5,751 | $59,991,509 |
| Oct-21 2024 | $0.050808 | $0.050699 | $0.070287 | $0.059483 | $8,652 | $46,997,431 |
| Oct-20 2024 | $0.059067 | $0.051201 | $0.059887 | $0.056172 | $7,544 | $54,637,214 |
| Oct-19 2024 | $0.05914 | $0.053097 | $0.07639 | $0.07639 | $11,287 | $54,704,412 |
| Oct-18 2024 | $0.078563 | $0.057406 | $0.078563 | $0.057406 | $5,047 | $72,671,114 |
| Oct-17 2024 | $0.058042 | $0.054539 | $0.080134 | $0.054539 | $23,111 | $53,689,187 |
| Oct-16 2024 | $0.053696 | $0.053696 | $0.070973 | $0.064387 | $12,019 | $49,668,973 |