Market Cap $3.55T
0.18%
Volume 24h $254.89B
-1.64%
BTC % 59.46%
0.42%
ETH % 8.57%
-1.28%
Coins
31.901
+20
Exchanges
885
Last update
2 Minutes ago
Polymath (POLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.113626 | $0.099233 | $0.11525 | $0.111718 | $4,043 | - |
| May-19 2025 | $0.097432 | $0.095081 | $0.111596 | $0.101247 | $3,970 | - |
| May-18 2025 | $0.11015 | $0.0972 | $0.112981 | $0.101538 | $3,993 | - |
| May-17 2025 | $0.100954 | $0.097215 | $0.11147 | $0.108188 | $4,458 | - |
| May-16 2025 | $0.103407 | $0.097162 | $0.114162 | $0.114102 | $3,880 | - |
| May-15 2025 | $0.109894 | $0.066927 | $0.111715 | $0.066927 | $4,564 | - |
| May-14 2025 | $0.067313 | $0.064061 | $0.121878 | $0.121878 | $3,985 | - |
| May-13 2025 | $0.123451 | $0.123451 | $0.289082 | $0.289082 | $5,236 | - |
| May-12 2025 | $0.272964 | $0.272964 | $0.299472 | $0.295429 | $79,125 | - |
| May-11 2025 | $0.297287 | $0.293821 | $0.299235 | $0.295534 | $142,974 | - |
| May-10 2025 | $0.296828 | $0.291701 | $0.299455 | $0.293277 | $143,210 | - |
| May-09 2025 | $0.292022 | $0.292022 | $0.303978 | $0.303978 | $139,975 | - |
| May-08 2025 | $0.304706 | $0.288988 | $0.304706 | $0.29214 | $141,266 | - |
| May-07 2025 | $0.291146 | $0.291146 | $0.305862 | $0.30234 | $141,292 | - |
| May-06 2025 | $0.292692 | $0.292692 | $0.305662 | $0.300671 | $145,369 | - |