Market Cap $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Coins
28.910
+16
Exchanges
885
Last update
2 Minutes ago
Polymath (POLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.053121 | $0.048182 | $0.062084 | $0.048378 | $9,978 | $49,137,674 |
| Sep-26 2024 | $0.048288 | $0.047542 | $0.066967 | $0.055734 | $11,741 | $44,666,333 |
| Sep-25 2024 | $0.055285 | $0.05344 | $0.076871 | $0.066288 | $6,665 | $51,138,987 |
| Sep-24 2024 | $0.061362 | $0.056632 | $0.067698 | $0.06361 | $8,816 | $56,760,069 |
| Sep-23 2024 | $0.070955 | $0.061391 | $0.074596 | $0.065263 | $6,294 | $65,633,862 |
| Sep-22 2024 | $0.067596 | $0.052827 | $0.074375 | $0.066227 | $5,834 | $62,526,580 |
| Sep-21 2024 | $0.062799 | $0.055667 | $0.074361 | $0.071773 | $7,645 | $58,089,444 |
| Sep-20 2024 | $0.071986 | $0.049119 | $0.071986 | $0.059223 | $5,810 | $66,587,551 |
| Sep-19 2024 | $0.054416 | $0.050593 | $0.092774 | $0.069475 | $9,134 | $50,334,771 |
| Sep-18 2024 | $0.07086 | $0.046196 | $0.071697 | $0.051331 | $5,357 | $65,545,670 |
| Sep-17 2024 | $0.052432 | $0.050437 | $0.077029 | $0.069436 | $6,404 | $48,499,704 |
| Sep-16 2024 | $0.060517 | $0.054296 | $0.070342 | $0.063707 | $6,412 | $55,978,165 |
| Sep-15 2024 | $0.067797 | $0.067797 | $0.083856 | $0.082935 | $6,977 | $62,712,196 |
| Sep-14 2024 | $0.078632 | $0.047019 | $0.087255 | $0.047019 | $5,930 | $72,734,766 |
| Sep-13 2024 | $0.04814 | $0.043979 | $0.052035 | $0.048107 | $6,086 | $44,530,239 |